KR Kroger | Aktiekursen

Name: KR Kroger | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,KR,Kroger,Aktiekursen,8/7/2020.

Diagram
Quotes

KR

35.03

Daglig Förändring:

-0.06 -0.17%

Årlig:

50.02%

width

height

Preview

		Pris		Dag	År	Datum
IMKTA	Ingles Markets	40.64	0.74	1.85%	22.37%	2020-08-06
KR	Kroger	35.03	-0.06	-0.17%	50.02%	2020-08-06
SFM	Sprouts Farmers Market	24.67	-0.21	-0.84%	37.13%	2020-08-06
WMT	Walmart	129.35	-0.46	-0.35%	19.19%	2020-08-06

		Pris			Dag	År	Datum
SPX	S&P 500	3338		21.39	0.64%	13.61%	2020-08-07

	Faktisk	Chg	%Chg
EURUSD	1.18109	0.0063	-0.53%
GBPUSD	1.30867	0.0052	-0.40%
AUDUSD	0.72046	0.0028	-0.38%
NZDUSD	0.66506	0.0033	-0.50%
USDJPY	105.69	0.1410	0.13%
USDCNY	6.96024	0.0166	0.24%
USDCHF	0.91405	0.0038	0.42%
USDCAD	1.33654	0.0045	0.34%
USDMXN	22.5202	0.1252	0.56%
USDINR	74.9225	0.0325	0.04%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.7673	0.5045	0.69%
DXY	93.225	0.4368	0.47%
BTCUSD	11,810.52	40	0.34%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,225	162	-0.59%
S&P 500	3,338	11	-0.33%
NASDAQ 100	11,246	21	-0.19%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,014	13	-0.21%
DAX	12,552	39	-0.31%
CAC 40	4,854	32	-0.65%
FTSE MIB	19,323	152	-0.78%
IBEX 35	6,898	52	-0.75%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,047	22	0.06%
MOEX	2,972	17	-0.56%
TSX	16,579	77	0.47%
[+]

	Faktisk	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.5500	0.40	-0.95%
Brent	44.7300	0.36	-0.80%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2263	0.00	-0.40%
Heating oil	1.2397	0.01	-1.00%
Gold	2,059.00	9.90	-0.48%
Silver	28.327	1.35	-4.55%
Copper	2.8695	0.04	-1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	502.7500	0.25	0.05%
Cotton	64.06	0.35	-0.54%
Coffee	115.95	1.05	-0.90%
Zinc	2,393.00	11.00	-0.46%
[+]

	Faktisk	Chg	%Chg
US	0.52	0.011	-0.01%
UK	0.11	0.004	0.00%
Japan	0.01	0.004	-0.01%
Germany	-0.54	0.006	-0.01%
Belgium	-0.26	0.002	0.00%
Brazil	6.50	0.030	0.03%
Canada	0.46	0.041	-0.04%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.005	-0.01%
France	-0.23	0.002	0.00%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.53	0.024	-0.02%
Indonesia	6.79	0.007	-0.01%
South Korea	1.32	0.013	0.01%
[+]