KR

37.78

Daglig Förändring:

1.48%

Årlig:

20.59%

Pris Dag År
Advance Auto Parts 183.97 3.47 1.92% 67.25%
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
Amazon 3,372.20 72.90 2.21% 55.48%
AutoZone 1,438.50 21.35 1.51% 52.68%
Bed Bath & Beyond Inc. 30.03 0.40 1.35% 469.83%
Best Buy 122.48 2.86 2.39% 79.22%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Conagra Foods 36.19 -1.11 -2.98% 13.24%
Casey's General Stores 219.61 2.50 1.15% 50.89%
Core-Mark 41.43 0.76 1.86% 41.98%
Costco Wholesale 363.21 1.99 0.55% 21.22%
Campbell Soup 48.07 -0.68 -1.39% -0.89%
CVS Health 74.07 0.28 0.38% 25.63%
Dollar General 206.66 -0.53 -0.26% 20.45%
Dick's Sporting Goods 82.16 0.26 0.32% 229.96%
Dollar Tree 117.55 0.67 0.57% 54.33%
Five Below 202.86 5.70 2.89% 154.31%
Foot Locker 58.35 1.49 2.62% 152.71%
General Mills 60.13 -0.82 -1.35% 4.27%
Home Depot 319.23 4.80 1.53% 60.59%
Hormel Foods 46.35 -0.87 -1.84% -1.59%
Ingles Markets 62.03 -0.74 -1.18% 60.78%
Kellogg 62.66 -1.20 -1.88% -0.22%
Kraft Heinz 40.14 -0.67 -1.64% 41.31%
Kroger 37.78 0.55 1.48% 20.59%
Kohl's 62.70 1.40 2.28% 233.69%
Lowe's Companies 198.51 4.30 2.21% 108.52%
Macy's 16.73 0.56 3.46% 171.59%
Mondelez International 58.85 -0.13 -0.22% 13.13%
Nike 135.45 1.77 1.32% 60.37%
O'Reilly Automotive 516.71 8.49 1.67% 48.51%
Sprouts Farmers Market 26.10 0.12 0.46% 38.76%
SpartanNash 19.32 -0.01 -0.05% 35.77%
Sysco 80.86 0.25 0.31% 71.86%
Target 205.36 1.90 0.93% 96.18%
TJX Companies 69.45 0.42 0.61% 45.14%
Tractor Supply 177.69 1.04 0.59% 98.16%
Tyson Foods 76.56 0.23 0.30% 23.13%
Ulta Salon 322.22 2.19 0.68% 59.04%
VF 84.94 1.83 2.20% 47.72%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%
Walmart 139.78 0.07 0.05% 11.56%
Williams Sonoma 183.22 -2.09 -1.13% 256.81%

Pris Dag År
S&P 500 4122 31.63 0.77% 49.27%