Kroger - Aktiekursen

Diagram
Quotes

KR

33.56

Daglig Förändring:

0.35 1.05%

Årlig:

18.00%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
AD	Koninklijke Ahold Delhaize NV	23.64		-0.08	-0.34%	7.48%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BBBY	Bed Bath & Beyond Inc.	30.21		3.34	12.43%	88.05%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BIG	Big Lots	48.74		-0.88	-1.77%	80.05%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.96		0.30	0.72%	91.07%	2021-01-21
CAG	Conagra Foods	34.38		0.32	0.94%	5.17%	2021-01-22
CASY	Casey's General Stores	197.41		1.23	0.63%	17.41%	2021-01-22
CORE	Core-Mark	33.62		0.28	0.84%	32.57%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
CPB	Campbell Soup	46.58		-0.04	-0.09%	-4.86%	2021-01-22
CVS	CVS Health	74.12		0.04	0.05%	0.80%	2021-01-22
DG	Dollar General	206.21		-1.51	-0.73%	32.92%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DLTR	Dollar Tree	107.88		0.09	0.08%	22.67%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
FL	Foot Locker	47.55		-0.28	-0.59%	20.84%	2021-01-22
GIS	General Mills	55.97		0.68	1.23%	3.19%	2021-01-22
HD	Home Depot	284.00		4.95	1.77%	21.55%	2021-01-22
HRL	Hormel Foods	45.41		0.16	0.35%	-3.36%	2021-01-22
IMKTA	Ingles Markets	43.42		0.17	0.39%	-1.74%	2021-01-22
K	Kellogg	58.30		0.41	0.71%	-17.23%	2021-01-22
KHC	Kraft Heinz	32.91		0.13	0.40%	7.22%	2021-01-22
KR	Kroger	33.56		0.35	1.05%	18.00%	2021-01-22
KSS	Kohl's	44.84		0.38	0.85%	-2.99%	2021-01-22
LOW	Lowe's Companies	172.40		0.06	0.03%	40.49%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
MDLZ	Mondelez International	56.25		0.13	0.23%	1.46%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
SFM	Sprouts Farmers Market	21.41		0.32	1.52%	23.83%	2021-01-22
SPTN	SpartanNash	18.10		0.22	1.23%	35.23%	2021-01-22
SYY	Sysco	75.19		-1.64	-2.13%	-10.05%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TSCO	Tractor Supply	155.62		0.44	0.28%	66.15%	2021-01-22
TSN	Tyson Foods	66.52		0.62	0.94%	-24.37%	2021-01-22
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
VFC	VF	83.86		-0.31	-0.37%	-1.81%	2021-01-22
WBA	Walgreens Boots Alliance	47.45		0.38	0.81%	-10.98%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22
WSM	Williams Sonoma	132.32		5.61	4.43%	75.33%	2021-01-22

		Pris			Dag	År	Datum
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

KR:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,585.27	191	-0.58%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	0.00%
Netherlands	-0.50	0.014	0.00%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	0.05%
Belgium	-0.33	0.012	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]