KR

39.83

Daglig Förändring:

0.63%

Årlig:

24.08%

Pris Dag År
Advance Auto Parts 200.08 1.61 0.81% 33.41%
Koninklijke Ahold Delhaize NV 24.88 0.09 0.34% 2.77%
Amazon 3,502.00 48.04 1.39% 26.68%
AutoZone 1,435.11 19.51 1.38% 26.44%
Bed Bath & Beyond Inc. 28.64 0.96 3.47% 179.69%
Best Buy 111.05 2.37 2.18% 29.37%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Casey's General Stores 198.76 -3.13 -1.55% 30.36%
Core-Mark 45.43 0.23 0.51% 83.60%
Costco Wholesale 392.23 5.43 1.40% 30.18%
Campbell Soup 45.59 0.04 0.09% -7.15%
CVS Health 83.82 -0.20 -0.24% 30.09%
Dollar General 215.09 1.12 0.52% 13.22%
Dick's Sporting Goods 97.06 1.14 1.19% 134.22%
Dollar Tree 100.87 -0.32 -0.32% 12.39%
Five Below 193.31 5.87 3.13% 77.56%
Foot Locker 59.35 0.66 1.12% 96.90%
General Mills 60.21 0.07 0.12% -1.30%
Home Depot 312.98 5.38 1.75% 25.04%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Ingles Markets 61.15 0.39 0.63% 50.38%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kroger 39.83 0.25 0.63% 24.08%
Kohl's 54.85 1.42 2.65% 149.32%
Lowe's Companies 191.78 2.90 1.54% 42.82%
Macy's 18.65 0.47 2.59% 160.84%
Mondelez International 62.84 0.18 0.28% 21.02%
Nike 132.55 2.47 1.90% 30.05%
O'Reilly Automotive 552.01 5.01 0.92% 29.13%
Sprouts Farmers Market 27.85 -0.29 -1.01% 19.89%
SpartanNash 19.69 0.03 0.15% 5.52%
Sysco 77.11 -0.25 -0.32% 32.31%
Target 237.28 3.51 1.50% 95.29%
TJX Companies 65.94 1.03 1.59% 23.83%
Tractor Supply 180.41 5.04 2.87% 39.58%
Tyson Foods 74.23 0.66 0.90% 21.37%
Ulta Salon 335.97 1.07 0.32% 62.54%
VF 81.22 0.62 0.77% 29.56%
Walgreens Boots Alliance 51.86 -0.07 -0.13% 21.15%
Walmart 137.08 0.68 0.50% 13.22%
Williams Sonoma 155.10 -0.28 -0.18% 82.99%

Pris Dag År
US500 4253 22.80 0.54% 39.43%