Kroger - Aktiekursen

KR

40.56

Daglig Förändring:

0.92%

Årlig:

20.11%

Pris Dag År
Advance Auto Parts 215.27 -3.19 -1.46% 41.90%
Koninklijke Ahold Delhaize NV 28.57 -0.08 -0.26% 11.89%
Amazon 3,311.96 -91.08 -2.67% 5.31%
AutoZone 1,688.26 -3.07 -0.18% 46.18%
Bed Bath & Beyond Inc. 22.99 -0.78 -3.28% 58.44%
Best Buy 109.59 -0.59 -0.54% -0.45%
Big Lots 49.54 2.98 6.40% 3.68%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Conagra Foods 33.71 -0.07 -0.21% -4.99%
Casey's General Stores 190.86 0.09 0.05% 7.64%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 448.21 -12.17 -2.64% 27.28%
Campbell Soup 42.14 -0.11 -0.26% -12.24%
CVS Health 85.80 0.07 0.08% 49.11%
Dollar General 215.15 -1.61 -0.74% 2.63%
Dick's Sporting Goods 129.35 -1.47 -1.12% 126.41%
Dollar Tree 86.42 -0.45 -0.52% -3.84%
Five Below 187.50 -7.29 -3.74% 50.41%
Foot Locker 48.73 -0.59 -1.20% 51.76%
General Mills 59.44 -0.20 -0.34% -0.70%
Home Depot 334.70 -6.61 -1.94% 23.00%
Hormel Foods 41.14 0.20 0.49% -15.19%
Ingles Markets 66.36 0.36 0.55% 75.23%
Kellogg 64.03 0.05 0.08% 0.93%
Kraft Heinz 36.83 -0.01 -0.03% 24.47%
Kroger 40.56 0.37 0.92% 20.11%
Kohl's 54.42 -1.56 -2.79% 195.28%
Lowe's Companies 205.66 -4.92 -2.34% 26.75%
Macy's 25.14 0.82 3.37% 343.39%
Mondelez International 58.73 -0.74 -1.24% 3.98%
Nike 145.74 -2.29 -1.55% 15.35%
O'Reilly Automotive 612.57 -11.11 -1.78% 35.13%
Sprouts Farmers Market 23.18 0.14 0.61% 9.44%
SpartanNash 22.25 0.86 4.02% 35.71%
Sysco 80.57 -1.07 -1.31% 31.71%
Target 233.77 -4.81 -2.02% 48.96%
TJX Companies 70.05 -1.07 -1.50% 29.34%
Tractor Supply 206.87 -3.44 -1.64% 46.74%
Tyson Foods 77.88 1.02 1.33% 32.09%
Ulta Salon 377.58 -3.55 -0.93% 67.26%
VF 67.84 -0.31 -0.45% -2.61%
Walgreens Boots Alliance 48.52 -0.28 -0.57% 37.14%
Walmart 140.66 -1.59 -1.12% 2.57%
Williams Sonoma 191.33 -3.13 -1.61% 114.38%

Pris Dag År
US500 4364 -78.57 -1.77% 30.84%