SBA Communications - Lagerpris

Lagerpris
242.83
Daglig förändring
0.88 0.36%
Månadsvis
13.24%
Årligen
23.82%
Q2 Prognos
236.90


Pris Chg Dag År Datum
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
BCE 29.71 0.17 0.58% -35.29% 2025-05-06
Cable One 182.98 7.75 4.42% -53.44% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 55.02 -1.03 -1.84% -12.76% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Corrections Corporation of America 23.06 0.10 0.44% 50.62% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
Gaming And Leisure Properties 46.52 0.19 0.41% 5.25% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Larsen & Toubro 3,322.50 -11.50 -0.34% -4.60% 2025-05-07
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
MasTec 144.60 1.03 0.72% 36.87% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Potlatch 37.16 -1.46 -3.78% -12.26% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rayonier 22.92 -0.28 -1.21% -22.75% 2025-05-06
EchoStar 23.93 0.05 0.21% 37.93% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Telus 21.06 0.21 1.01% -6.57% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Telephone Data Systems 34.03 2.29 7.21% 120.97% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
United States Cellular 63.09 4.76 8.16% 77.22% 2025-05-06
Viasat 9.32 0.12 1.30% -47.05% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5630 -43.47 -0.77% 8.53% 2025-05-07