Discover Financial Services - Aktiekursen

Aktiekursen
112.12
Daglig Förändring
3.17%
Årlig
35.99%

Pris Dag År
Alliance Data Systems 72.38 1.69 2.39% -10.71%
AerCap 57.76 2.18 3.92% 38.85%
American Capital Agency 15.54 0.21 1.40% 0.03%
Air Lease 42.86 1.96 4.79% 4.49%
Ally Financial 47.17 0.86 1.86% 47.22%
Ares Capital 20.66 0.33 1.62% 19.70%
American Express 161.10 5.16 3.31% 29.98%
Bank Of America 44.14 0.27 0.60% 51.72%
Barclays 187.06 0.40 0.21% 27.90%
Truist Financial 59.62 1.14 1.94% 24.56%
Citigroup 62.61 -0.15 -0.24% 7.71%
Credit Acceptance 650.20 1.59 0.25% 97.54%
Citizens Financial 47.70 1.35 2.91% 35.09%
CIT 49.42 1.67 3.50% 27.24%
Comerica 84.06 2.15 2.62% 58.01%
Capital One Financial 146.97 5.07 3.57% 58.08%
Discover Financial Services 112.12 3.45 3.17% 35.99%
Essent 43.22 0.66 1.56% -4.20%
First Horizon National 16.64 0.63 3.90% 26.60%
Fidelity National Information Services 107.16 3.86 3.74% -28.83%
Fifth Third Bancorp 43.71 0.66 1.52% 59.62%
Fleetcor Technologies 217.50 9.43 4.53% -20.51%
First Republic Bank 214.76 8.39 4.06% 65.03%
Global Payments 127.24 6.97 5.79% -36.14%
GS 389.34 6.61 1.73% 63.28%
Huntington Bancshares 15.27 0.33 2.18% 17.33%
JPMorgan 160.11 1.82 1.15% 31.37%
KEY 23.09 0.68 3.01% 45.46%
Mastercard 333.63 11.52 3.58% -2.15%
M&T Bank 152.20 5.24 3.57% 19.65%
Navient 20.64 0.73 3.67% 116.13%
Annaly Capital Management 8.35 0.18 2.20% -0.12%
OneMain Holdings 51.48 0.68 1.33% 26.35%
PNC 200.43 2.70 1.37% 41.34%
PayPal 184.90 0.97 0.53% -15.16%
Regions Financial 22.51 0.61 2.76% 40.92%
Regional Management 55.96 1.04 1.89% 94.71%
Santander Consumer USA 42.25 -0.16 -0.37% 83.12%
SVB Financial 695.07 20.50 3.04% 95.82%
SLM 18.56 0.49 2.68% 62.76%
Square 178.75 -2.56 -1.41% -15.91%
Synchrony Financial 46.50 1.22 2.69% 42.77%
US Bancorp 56.96 1.37 2.46% 27.14%
Visa 202.94 6.62 3.37% -4.57%
WEX 131.02 5.58 4.45% -31.52%
Wells Fargo 48.88 1.13 2.37% 66.60%
Zions Bancorporation 64.03 2.12 3.42% 49.21%

Pris Dag År
US500 4594 55.11 1.21% 24.42%