DFS Discover Financial Services | Aktiekursen

Name: DFS Discover Financial Services | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,DFS,Discover,Financial,Services,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
ADS	Alliance Data Systems	42.05	-1.01	-2.35%	-70.40%	2020-05-22
AXP	American Express	89.33	-0.50	-0.56%	-24.41%	2020-05-22
COF	Capital One Financial	60.21	-0.71	-1.17%	-32.16%	2020-05-22
DFS	Discover Financial Services	40.47	-0.28	-0.69%	-46.89%	2020-05-22
MA	Mastercard	294.91	0.65	0.22%	16.37%	2020-05-22
SYF	Synchrony Financial	17.61	0.02	0.08%	-48.18%	2020-05-22
V	Visa	190.86	0.24	0.13%	16.58%	2020-05-22

		Pris			Dag	År	Datum
SPX	S&P 500	2987		6.94	0.24%	6.59%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,714	249	1.02%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,518	104	1.10%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,288	214	1.93%
CAC 40	4,501	56	1.26%
FTSE MIB	17,539	223	1.29%
IBEX 35	6,811	115	1.72%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,734	25	0.92%
TSX	14,914	29	0.19%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08891	0.0014	-0.13%
GBPUSD	1.21830	0.0025	0.21%
AUDUSD	0.65399	0.0005	0.07%
NZDUSD	0.60997	0.0006	0.10%
USDJPY	107.74	0.1330	0.12%
USDCNY	7.15107	0.0035	0.05%
USDCHF	0.97238	0.0014	0.14%
USDCAD	1.39800	0.0024	-0.17%
USDMXN	22.6642	0.0615	-0.27%
USDINR	75.8610	0.0790	-0.10%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.4563	0.1383	-0.19%
DXY	99.838	0.0250	-0.03%
BTCUSD	8,845.36	338	-3.68%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.5400	0.29	0.87%
Brent	35.1900	0.06	0.17%
Natural gas	1.7140	0.02	-1.38%
Gasoline	1.0382	0.00	0.46%
Heating oil	0.9911	0.01	0.80%
Gold	1,729.05	5.75	-0.33%
Silver	16.9995	0.20	-1.17%
Copper	2.4145	0.01	0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.00%
Germany	-0.50	0.007	-0.01%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.04%
Mexico	6.28	0.100	0.10%
France	-0.04	0.008	-0.01%
Netherlands	-0.26	0.011	-0.01%
Sweden	-0.05	0.005	0.01%
Switzerland	-0.51	0.010	-0.01%
Poland	1.42	0.018	-0.02%
[+]