Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Caterpillar - Aktiekursen
Diagram
Quotes
CAT
215.88
Daglig Förändring:
-5.94
-2.68%
Årlig:
75.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005380
Hyundai Motor
245,000.00
0
0%
100.00%
2021-02-26
600031
Sany Heavy Industry
41.11
-2.04
-4.73%
132.26%
2021-02-26
6301
Komatsu
3,202.00
-107.00
-3.23%
44.66%
2021-02-26
6305
Hitachi Construction Machinery
3,305.00
-140.00
-4.06%
20.18%
2021-02-26
7011
Mitsubishi Heavy Industries
3,107.00
-39.00
-1.24%
-11.81%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
ALSN
Allison Transmission
37.60
-0.06
-0.16%
-9.34%
2021-02-26
ASTE
Astec Industries
67.92
-0.52
-0.76%
75.73%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CNHI
CNH Industrial
12.24
-0.02
-0.12%
45.13%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KMT
Kennametal
37.36
-0.93
-2.43%
34.73%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MTW
Manitowoc
16.67
-0.27
-1.59%
34.76%
2021-02-25
NAV
Navistar International
44.06
-0.01
-0.02%
23.04%
2021-02-26
OSK
Oshkosh
106.00
-2.50
-2.30%
43.48%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TKR
Timken
78.35
-0.56
-0.71%
75.40%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
VOE
voestalpine
32.76
-0.15
-0.46%
62.26%
2021-02-26
VOLVB
Volvo
216.30
-1.60
-0.73%
41.60%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WRT1V
Wärtsilä
9.50
-0.08
-0.88%
-2.24%
2021-02-26
Pris
Dag
År
Datum
INDU
Dow Jones
30932
-469.64
-1.50%
20.05%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.94%
2021-02-26
CAT:US
Avskrivningar På Immateriella Tillgångar
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Avskrivning
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Anläggningstillgångar Netto
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Skattekostnad
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,367.65
742
-1.61%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,932
470
-1.50%
S&P 500
3,811.15
18
-0.48%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]