Caterpillar - Aktiekursen

Diagram
Quotes

CAT

215.88

Daglig Förändring:

-5.94 -2.68%

Årlig:

75.13%

Ok

width

height

		Pris			Dag	År	Datum
005380	Hyundai Motor	245,000.00		0	0%	100.00%	2021-02-26
600031	Sany Heavy Industry	41.11		-2.04	-4.73%	132.26%	2021-02-26
6301	Komatsu	3,202.00		-107.00	-3.23%	44.66%	2021-02-26
6305	Hitachi Construction Machinery	3,305.00		-140.00	-4.06%	20.18%	2021-02-26
7011	Mitsubishi Heavy Industries	3,107.00		-39.00	-1.24%	-11.81%	2021-02-26
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
ALSN	Allison Transmission	37.60		-0.06	-0.16%	-9.34%	2021-02-26
ASTE	Astec Industries	67.92		-0.52	-0.76%	75.73%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
CNHI	CNH Industrial	12.24		-0.02	-0.12%	45.13%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
EMR	Emerson Electric	85.90		-1.43	-1.64%	33.43%	2021-02-26
ETN	Eaton	130.19		0.03	0.02%	39.63%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
IR	Ingersoll Rand	46.34		-0.01	-0.02%	37.88%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JCI	Johnson Controls	55.79		0.19	0.34%	47.20%	2021-02-26
JEC	Jacobs Engineering	115.08		-2.62	-2.23%	37.82%	2021-02-26
KMT	Kennametal	37.36		-0.93	-2.43%	34.73%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MTW	Manitowoc	16.67		-0.27	-1.59%	34.76%	2021-02-25
NAV	Navistar International	44.06		-0.01	-0.02%	23.04%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PH	Parker-Hannifin	286.96		-2.43	-0.84%	54.35%	2021-02-26
ROK	Rockwell Automation	243.28		-1.13	-0.46%	30.66%	2021-02-26
RR	Rolls-Royce	107.70		-4.35	-3.88%	-82.07%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TKR	Timken	78.35		-0.56	-0.71%	75.40%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
VOE	voestalpine	32.76		-0.15	-0.46%	62.26%	2021-02-26
VOLVB	Volvo	216.30		-1.60	-0.73%	41.60%	2021-02-26
WFC	Wells Fargo	36.17		-1.39	-3.70%	-14.83%	2021-02-26
WRT1V	Wärtsilä	9.50		-0.08	-0.88%	-2.24%	2021-02-26

		Pris			Dag	År	Datum
INDU	Dow Jones	30932		-469.64	-1.50%	20.05%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.94%	2021-02-26

CAT:US

Avskrivningar På Immateriella Tillgångar

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Avskrivning

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Anläggningstillgångar Netto

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Skattekostnad

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,367.65	742	-1.61%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,932	470	-1.50%
S&P 500	3,811.15	18	-0.48%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]