Intel - Aktiekursen

Aktiekursen
55.70
Daglig Förändring
1.38%
Årlig
-3.27%

Pris Dag År
SK Hynix 128,500.00 500.00 0.39% -3.38%
Samsung 78,900.00 0 0% -11.15%
Taiwan Semiconductor 687.00 15.00 2.23% 13.18%
Apple 173.07 0.88 0.51% 36.13%
Analog Devices 172.00 2.22 1.31% 9.03%
Applied Materials 167.00 9.82 6.25% 61.92%
Ambarella 155.82 0.13 0.08% 49.32%
Advanced Micro Devices 136.88 4.14 3.12% 55.18%
ASML Holding 642.20 -20.60 -3.11% 47.34%
Broadcom Inc 596.37 -0.82 -0.14% 33.76%
Cadence Design Systems 161.75 -1.41 -0.86% 20.14%
Cirrus Logic 94.30 1.69 1.82% -4.52%
Cisco Systems 61.36 -0.14 -0.23% 35.06%
Diodes 97.92 1.01 1.04% 27.27%
Facebook 331.90 5.42 1.66% 32.04%
General Electric 103.16 0.70 0.68% 810.50%
Hewlett Packard 17.56 0.07 0.40% 40.03%
HP 38.42 -0.28 -0.72% 52.64%
IBM 134.21 -0.55 -0.41% 4.53%
Infineon Technologie 39.25 -0.81 -2.01% 16.56%
Intel 55.70 0.76 1.38% -3.27%
KLA-Tencor 445.00 23.52 5.58% 46.32%
Lam Research 729.82 43.05 6.27% 33.29%
Lattice Semiconductor 64.14 0.50 0.79% 48.85%
Microchip Technology 84.29 0.60 0.72% -43.26%
Monolithic Power Systems 438.18 4.57 1.05% 15.54%
Marvell Technology 83.00 4.35 5.53% 63.48%
Microsoft 310.20 5.40 1.77% 45.87%
MACOM Technology Solutions 71.62 -0.03 -0.04% 16.13%
Micron Technology 97.36 1.74 1.82% 20.61%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 65.94 0.80 1.22% 84.09%
Nvidia 269.42 3.67 1.38% 109.51%
NXP Semiconductors 225.29 3.43 1.55% 30.82%
Qualcomm 188.69 4.80 2.61% 20.12%
Qorvo 148.73 1.98 1.35% -16.11%
Silicon Motion Technology 92.00 1.50 1.66% 86.16%
Silicon Laboratories 187.31 0.81 0.43% 37.70%
Semtech 80.36 0.40 0.50% 3.93%
Synopsys 326.16 -1.35 -0.41% 25.97%
Stmicroelectronics 42.96 -0.96 -2.17% 30.46%
Seagate Technology 109.20 -1.64 -1.48% 80.47%
Skyworks Solutions 155.65 3.03 1.99% 2.40%
Synaptics 245.57 2.25 0.92% 143.23%
Texas Instruments 187.01 2.86 1.55% 10.53%
Vishay Intertechnology 22.27 0.63 2.91% -1.15%
Western Digital 66.64 0.13 0.20% 30.13%
Xilinx 198.45 7.12 3.72% 45.28%

Pris Dag År
US500 4654 3.82 0.08% 23.23%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15538 115.98 0.75% 21.19%
US30 35875 -201.81 -0.56% 16.36%