Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Intel - Aktiekursen
Diagram
Quotes
INTC
60.64
Daglig Förändring:
-0.59
-0.96%
Årlig:
3.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
622.00
13.00
2.13%
94.07%
2021-03-03
AAPL
Apple
123.31
-1.80
-1.44%
62.93%
2021-03-03
ADI
Analog Devices
152.58
-1.71
-1.11%
35.67%
2021-03-03
AMAT
Applied Materials
116.98
-0.46
-0.39%
93.29%
2021-03-03
AMBA
Ambarella
118.64
5.27
4.63%
115.01%
2021-03-03
AMD
Advanced Micro Devices
83.10
-1.03
-1.22%
65.84%
2021-03-03
ASML
ASML Holding
464.00
-7.45
-1.58%
75.92%
2021-03-03
AVGO
Avago Technologies
469.65
-10.45
-2.17%
64.53%
2021-03-03
CDNS
Cadence Design Systems
135.17
-6.98
-4.91%
92.36%
2021-03-03
CRUS
Cirrus Logic
79.22
-1.58
-1.95%
10.43%
2021-03-03
CSCO
Cisco Systems
45.32
-0.20
-0.43%
9.50%
2021-03-03
DIOD
Diodes
77.93
0.03
0.04%
67.41%
2021-03-03
FB
Facebook
255.89
-3.11
-1.20%
33.44%
2021-03-03
GE
General Electric
13.52
0.54
4.16%
23.47%
2021-03-03
HPE
Hewlett Packard
14.51
0.01
0.07%
18.35%
2021-03-03
HPQ
HP
29.67
-0.37
-1.23%
37.36%
2021-03-03
IBM
IBM
121.61
1.30
1.08%
-9.40%
2021-03-03
IFX
Infineon Technologie
34.51
-0.58
-1.65%
82.49%
2021-03-03
INTC
Intel
60.64
-0.59
-0.96%
3.34%
2021-03-03
KLAC
KLA-Tencor
308.50
-1.32
-0.43%
91.96%
2021-03-03
LRCX
Lam Research
558.11
-15.25
-2.66%
82.25%
2021-03-03
LSCC
Lattice Semiconductor
48.64
-1.02
-2.05%
154.13%
2021-03-03
MCHP
Microchip Technology
150.63
-1.36
-0.89%
61.52%
2021-03-03
MPWR
Monolithic Power Systems
360.80
-9.78
-2.64%
110.33%
2021-03-03
MRVL
Marvell Technology
46.13
-1.70
-3.55%
104.21%
2021-03-03
MSFT
Microsoft
228.63
-5.24
-2.24%
34.05%
2021-03-03
MTSI
MACOM Technology Solutions
63.87
-0.85
-1.31%
146.13%
2021-03-03
MU
Micron Technology
90.43
-0.66
-0.72%
63.56%
2021-03-03
MXIM
Maxim Integrated Products
91.26
-1.31
-1.41%
57.26%
2021-03-03
MXL
MaxLinear
37.68
-0.94
-2.43%
141.23%
2021-03-03
NVDA
Nvidia
515.75
-20.22
-3.77%
81.28%
2021-03-03
NXPI
NXP Semiconductors
178.00
-3.95
-2.17%
46.78%
2021-03-03
QCOM
Qualcomm
132.93
-4.09
-2.98%
62.51%
2021-03-03
QRVO
Qorvo
173.65
-3.52
-1.98%
69.61%
2021-03-03
SIMO
Silicon Motion Technology
59.67
2.03
3.51%
60.66%
2021-03-03
SLAB
Silicon Laboratories
152.58
-3.63
-2.32%
65.74%
2021-03-03
SMTC
Semtech
72.03
-0.02
-0.03%
77.76%
2021-03-03
SNPS
Synopsys
238.66
-8.98
-3.62%
62.55%
2021-03-03
STM
Stmicroelectronics
30.40
-0.32
-1.04%
22.98%
2021-03-03
STX
Seagate Technology
76.16
3.64
5.02%
48.06%
2021-03-03
SWKS
Skyworks Solutions
177.84
-2.05
-1.14%
72.06%
2021-03-03
SYNA
Synaptics
132.94
-3.36
-2.47%
82.23%
2021-03-03
TXN
Texas Instruments
173.73
-1.05
-0.60%
45.93%
2021-03-03
VSH
Vishay Intertechnology
23.40
-0.14
-0.59%
21.62%
2021-03-03
WDC
Western Digital
70.14
0.60
0.86%
18.60%
2021-03-03
XLNX
Xilinx
125.36
-4.55
-3.50%
50.26%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
13164
-193.97
-1.45%
45.98%
2021-03-03
INDU
Dow Jones
31461
70.36
0.22%
16.13%
2021-03-03
NDX
NASDAQ 100
12784
-275.21
-2.11%
42.86%
2021-03-03
SPX
S&P 500
3847
-22.27
-0.58%
22.93%
2021-03-03
INTC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20740
0.0013
-0.11%
GBPUSD
1.39721
0.0014
0.10%
AUDUSD
0.78020
0.0022
-0.28%
NZDUSD
0.72596
0.0030
-0.41%
USDJPY
106.96
0.2050
0.19%
USDCNY
6.47512
0.0010
0.01%
USDCHF
0.91853
0.0034
0.37%
USDCAD
1.26253
0.0011
-0.08%
USDMXN
20.9689
0.3681
1.79%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7401
0.0640
1.13%
USDRUB
73.9952
0.3452
0.47%
DXY
90.892
0.1067
0.12%
BTCUSD
51,300.00
2,784
5.74%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,462
70
0.22%
S&P 500
3,847.77
22
-0.58%
NASDAQ 100
12,785
275
-2.11%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,664
51
0.76%
DAX
14,047
7
0.05%
CAC 40
5,820
10
0.17%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,317
39
-0.47%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,403
18
-0.10%
[+]
Faktisk
Chg
%Chg
Apple
123.31
1.80
-1.44%
Tesla
672.30
14.14
-2.06%
Microsoft
228.63
5.24
-2.24%
Amazon
3,018.00
76.53
-2.47%
Facebook
255.89
3.11
-1.20%
Alibaba
236.16
1.74
0.74%
Visa
214.83
0.94
-0.44%
JPMorgan Chase
153.96
3.98
2.65%
Intel
60.64
0.59
-0.96%
Johnson & Johnson
156.76
2.26
-1.42%
Procter & Gamble
123.66
0.24
-0.19%
Exxon Mobil
57.55
1.48
2.64%
3M
179.05
1.94
1.10%
Goldman Sachs
335.92
4.98
1.50%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5400
1.79
3.00%
Brent
64.3400
1.64
2.62%
Natural gas
2.8350
0.00
-0.14%
Gasoline
1.9636
0.03
1.40%
Heating oil
1.8413
0.03
1.84%
Gold
1,719.54
18.55
-1.07%
Silver
26.306
0.44
-1.66%
Copper
4.1635
0.05
-1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
6.00
-0.42%
Wheat
651.2500
12.00
-1.81%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
Faktisk
Chg
%Chg
US
1.47
0.055
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]