Intel - Aktiekursen

INTC

57.19

Daglig Förändring:

0.60%

Årlig:

-3.35%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 599.00 12.00 2.04% 101.34%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
ASML Holding 534.95 5.15 0.97% 92.15%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cadence Design Systems 126.90 0.01 0.01% 55.95%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Cisco Systems 52.44 1.31 2.56% 26.76%
Diodes 72.33 -0.27 -0.37% 50.03%
Facebook 320.02 5.00 1.59% 51.48%
General Electric 13.21 -0.03 -0.23% 116.20%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Infineon Technologie 32.02 0.66 2.09% 74.88%
Intel 57.19 0.34 0.60% -3.35%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Lattice Semiconductor 49.52 0.96 1.98% 115.59%
Microchip Technology 146.51 0.87 0.60% 71.36%
Monolithic Power Systems 333.38 -4.44 -1.31% 64.17%
Marvell Technology 45.54 0.75 1.67% 72.24%
Microsoft 249.73 3.26 1.32% 36.02%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
MaxLinear 34.54 -0.61 -1.74% 114.14%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Silicon Motion Technology 64.73 -2.56 -3.80% 49.91%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Synopsys 237.46 0 0% 49.40%
Stmicroelectronics 30.49 0.40 1.34% 30.40%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Synaptics 133.30 -1.05 -0.78% 93.16%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%

Pris Dag År
NASDAQ 13632 50.42 0.37% 51.82%
Dow Jones 34632 318.19 0.93% 42.34%
S&P 500 4210 34.03 0.82% 43.70%
NASDAQ 100 13641 110.36 0.82% 47.94%

INTC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar