Intel - Aktiekursen

INTC

55.40

Daglig Förändring:

0.34%

Årlig:

3.55%

Pris Dag År
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 598.00 -2.00 -0.33% 32.01%
Apple 149.06 0.30 0.20% 27.54%
Analog Devices 176.93 0.30 0.17% 41.82%
Applied Materials 134.02 -0.58 -0.43% 115.78%
Ambarella 174.02 4.56 2.69% 217.50%
Advanced Micro Devices 116.32 -0.01 -0.01% 46.87%
ASML Holding 657.10 -25.90 -3.79% 102.50%
Avago Technologies 509.96 -0.43 -0.08% 37.07%
Cadence Design Systems 160.32 1.49 0.94% 44.13%
Cirrus Logic 80.82 -0.31 -0.38% 17.74%
Cisco Systems 56.15 0.41 0.73% 43.74%
Diodes 90.47 1.38 1.55% 46.82%
Facebook 340.25 0.26 0.08% 22.07%
General Electric 105.84 1.11 1.06% 1,345.83%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.61 -0.26 -0.88% 48.83%
IBM 141.96 -0.03 -0.02% 23.37%
Infineon Technologie 37.62 -0.24 -0.63% 39.57%
Intel 55.40 0.19 0.34% 3.55%
KLA-Tencor 331.58 -0.56 -0.17% 60.73%
Lam Research 565.83 -5.00 -0.88% 54.34%
Lattice Semiconductor 67.84 0.02 0.03% 99.88%
Microchip Technology 74.94 0.09 0.11% -32.17%
Monolithic Power Systems 500.97 4.90 0.99% 60.99%
Marvell Technology 67.06 -0.79 -1.16% 65.99%
Microsoft 307.27 -0.96 -0.31% 43.05%
MACOM Technology Solutions 65.48 -0.06 -0.09% 86.66%
Micron Technology 68.23 0.66 0.98% 27.99%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.59 0.36 0.70% 119.81%
Nvidia 220.72 -2.18 -0.98% 63.20%
NXP Semiconductors 197.14 0.19 0.10% 45.11%
Qualcomm 132.09 -0.42 -0.31% 2.75%
Qorvo 169.72 0.96 0.57% 25.48%
Silicon Motion Technology 69.09 -0.20 -0.29% 75.04%
Silicon Laboratories 149.71 0.26 0.17% 45.34%
Semtech 77.71 -0.81 -1.03% 38.92%
Synopsys 315.76 4.76 1.53% 38.82%
Stmicroelectronics 36.92 -0.13 -0.35% 27.62%
Seagate Technology 80.61 -0.51 -0.63% 55.95%
Skyworks Solutions 165.69 0.94 0.57% 10.17%
Synaptics 175.80 -0.40 -0.23% 122.59%
Texas Instruments 199.09 0.86 0.43% 36.24%
Vishay Intertechnology 19.34 0.07 0.36% 11.41%
Western Digital 56.43 0.78 1.40% 34.17%
Xilinx 170.01 -0.24 -0.14% 52.74%

Pris Dag År
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4534 16.56 0.37% 31.98%
US30 35575 152.03 0.43% 26.10%
USNDX 15372 -22.01 -0.14% 31.77%