INTC

60.64

Daglig Förändring:

-0.96%

Årlig:

3.34%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 622.00 13.00 2.13% 94.07%
Apple 123.31 -1.80 -1.44% 62.93%
Analog Devices 152.58 -1.71 -1.11% 35.67%
Applied Materials 116.98 -0.46 -0.39% 93.29%
Ambarella 118.64 5.27 4.63% 115.01%
Advanced Micro Devices 83.10 -1.03 -1.22% 65.84%
ASML Holding 464.00 -7.45 -1.58% 75.92%
Avago Technologies 469.65 -10.45 -2.17% 64.53%
Cadence Design Systems 135.17 -6.98 -4.91% 92.36%
Cirrus Logic 79.22 -1.58 -1.95% 10.43%
Cisco Systems 45.32 -0.20 -0.43% 9.50%
Diodes 77.93 0.03 0.04% 67.41%
Facebook 255.89 -3.11 -1.20% 33.44%
General Electric 13.52 0.54 4.16% 23.47%
Hewlett Packard 14.51 0.01 0.07% 18.35%
HP 29.67 -0.37 -1.23% 37.36%
IBM 121.61 1.30 1.08% -9.40%
Infineon Technologie 34.51 -0.58 -1.65% 82.49%
Intel 60.64 -0.59 -0.96% 3.34%
KLA-Tencor 308.50 -1.32 -0.43% 91.96%
Lam Research 558.11 -15.25 -2.66% 82.25%
Lattice Semiconductor 48.64 -1.02 -2.05% 154.13%
Microchip Technology 150.63 -1.36 -0.89% 61.52%
Monolithic Power Systems 360.80 -9.78 -2.64% 110.33%
Marvell Technology 46.13 -1.70 -3.55% 104.21%
Microsoft 228.63 -5.24 -2.24% 34.05%
MACOM Technology Solutions 63.87 -0.85 -1.31% 146.13%
Micron Technology 90.43 -0.66 -0.72% 63.56%
Maxim Integrated Products 91.26 -1.31 -1.41% 57.26%
MaxLinear 37.68 -0.94 -2.43% 141.23%
Nvidia 515.75 -20.22 -3.77% 81.28%
NXP Semiconductors 178.00 -3.95 -2.17% 46.78%
Qualcomm 132.93 -4.09 -2.98% 62.51%
Qorvo 173.65 -3.52 -1.98% 69.61%
Silicon Motion Technology 59.67 2.03 3.51% 60.66%
Silicon Laboratories 152.58 -3.63 -2.32% 65.74%
Semtech 72.03 -0.02 -0.03% 77.76%
Synopsys 238.66 -8.98 -3.62% 62.55%
Stmicroelectronics 30.40 -0.32 -1.04% 22.98%
Seagate Technology 76.16 3.64 5.02% 48.06%
Skyworks Solutions 177.84 -2.05 -1.14% 72.06%
Synaptics 132.94 -3.36 -2.47% 82.23%
Texas Instruments 173.73 -1.05 -0.60% 45.93%
Vishay Intertechnology 23.40 -0.14 -0.59% 21.62%
Western Digital 70.14 0.60 0.86% 18.60%
Xilinx 125.36 -4.55 -3.50% 50.26%

Pris Dag År
NASDAQ 13164 -193.97 -1.45% 45.98%
Dow Jones 31461 70.36 0.22% 16.13%
NASDAQ 100 12784 -275.21 -2.11% 42.86%
S&P 500 3847 -22.27 -0.58% 22.93%