Intel - Aktiekursen

INTC

53.10

Daglig Förändring:

-0.15%

Årlig:

10.46%

Pris Dag År
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 579.00 -1.00 -0.17% 37.20%
Apple 145.08 -1.69 -1.15% 52.65%
Analog Devices 164.10 1.51 0.93% 39.62%
Applied Materials 137.20 2.30 1.71% 116.92%
Ambarella 96.08 4.68 5.12% 115.72%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
ASML Holding 641.50 18.50 2.97% 107.74%
Avago Technologies 477.79 2.43 0.51% 54.70%
Cadence Design Systems 144.69 1.42 0.99% 36.54%
Cirrus Logic 84.08 0.74 0.89% 28.17%
Cisco Systems 54.80 -0.49 -0.88% 17.31%
Diodes 78.19 2.52 3.33% 52.03%
Facebook 373.70 5.89 1.60% 60.19%
General Electric 13.17 0.09 0.65% 99.77%
Hewlett Packard 14.45 0.11 0.77% 56.05%
HP 28.48 0.08 0.26% 66.72%
IBM 141.75 -1.00 -0.70% 13.11%
Infineon Technologie 31.72 0.39 1.25% 47.07%
Intel 53.10 -0.08 -0.15% 10.46%
KLA-Tencor 315.93 6.93 2.24% 61.91%
Lam Research 635.39 12.80 2.06% 76.09%
Lattice Semiconductor 54.00 1.54 2.94% 78.81%
Microchip Technology 137.90 1.95 1.43% 34.29%
Monolithic Power Systems 431.45 24.19 5.94% 63.50%
Marvell Technology 59.01 1.03 1.78% 68.07%
Microsoft 286.30 -0.24 -0.08% 40.30%
MACOM Technology Solutions 59.93 1.99 3.43% 65.19%
Micron Technology 75.58 1.36 1.83% 49.99%
Maxim Integrated Products 97.58 0.77 0.80% 39.60%
MaxLinear 42.82 1.45 3.51% 66.29%
Nvidia 195.12 3.04 1.58% 86.44%
NXP Semiconductors 198.67 4.42 2.28% 66.82%
Qualcomm 142.41 1.48 1.05% 53.08%
Qorvo 190.41 3.26 1.74% 65.17%
Silicon Motion Technology 61.42 1.20 1.99% 48.25%
Silicon Laboratories 142.67 4.63 3.35% 36.79%
Semtech 60.59 1.27 2.14% 11.26%
Synopsys 283.76 2.60 0.92% 43.01%
Stmicroelectronics 33.23 0.67 2.05% 35.31%
Seagate Technology 86.69 1.51 1.77% 95.63%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
Synaptics 148.00 3.70 2.56% 88.85%
Texas Instruments 186.86 1.73 0.93% 41.95%
Vishay Intertechnology 21.66 0.45 2.12% 36.92%
Western Digital 63.56 1.20 1.92% 49.84%
Xilinx 135.81 4.81 3.67% 25.96%

Pris Dag År
NASDAQ 14761 100.98 0.69% 40.01%
USNDX 14993 61.13 0.41% 39.93%
US500 4396 -1.76 -0.04% 35.44%
US30 34942 -83.35 -0.24% 32.79%