LNT

52.26

Daglig Förändring:

0.75%

Årlig:

-0.38%

Pris Dag År
Ameren 77.82 -1.18 -1.49% 5.61%
AES 20.35 -0.58 -2.73% 7.56%
Allete 56.24 -1.55 -2.68% -29.20%
Algonquin Power & Utilities 20.35 -0.09 -0.44% 8.82%
American Water Works 153.42 -0.31 -0.20% 27.53%
Black Hills 60.83 -2.50 -3.95% -19.44%
CMS Energy Corporation 61.54 -0.44 -0.71% 1.10%
CenterPoint Energy 23.19 -0.88 -3.66% -4.92%
Dominion Resources 78.49 -0.55 -0.70% -4.28%
DTE Energy 125.81 -2.72 -2.12% 1.97%
Duke Energy 92.66 -1.94 -2.05% 6.15%
Consolidated Edison 76.25 -1.52 -1.95% -10.87%
Edison International 61.36 -1.43 -2.28% -14.25%
Emera 53.85 -0.58 -1.07% -1.54%
Eversource Energy 87.51 -0.42 -0.48% 6.69%
Entergy 108.33 -2.70 -2.42% -6.60%
Evergy Inc 55.41 -0.36 -0.65% -11.17%
FirstEnergy 26.56 -0.16 -0.60% -44.11%
Fortis 52.29 -0.65 -1.23% 0.79%
Hydro One Ltd 30.30 0.63 2.12% 21.10%
Hawaiian Electric Industries 35.83 -0.71 -1.94% -17.33%
Alliant Energy 52.26 0.39 0.75% -0.38%
Mge Energy 68.67 -2.30 -3.24% -10.75%
NextEra Energy 73.57 -1.56 -2.08% -68.19%
Nextera Energy Partners 63.48 -1.42 -2.20% 21.08%
NiSource 24.18 -0.32 -1.31% -7.64%
NRG Energy 32.75 0.24 0.74% -17.84%
OGE Energy 32.39 -1.26 -3.74% -22.81%
Pampa Energia 13.88 0.01 0.07% 3.66%
PG&E 12.59 -0.03 -0.24% 60.18%
Public Service 58.26 -1.10 -1.85% -0.63%
PNM Resources 49.11 0.02 0.04% 2.31%
Pinnacle West Capital 81.61 -2.14 -2.55% -4.83%
Portland General Electric 41.40 -1.16 -2.72% -24.77%
PPL 28.38 -0.69 -2.37% -16.99%
Southern Co. 59.85 -0.80 -1.32% -2.84%
Sempra Energy 124.26 -2.99 -2.29% -15.13%
WEC Energy 94.73 -0.81 -0.85% 8.18%
Aqua America 45.28 -0.51 -1.11% 2.61%
Xcel Energy 67.15 -0.28 -0.41% 9.72%

Pris Dag År
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
S&P 500 3658 -16.72 -0.46% 17.47%