Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Alliant Energy - Aktiekursen
Diagram
Quotes
LNT
48.39
Daglig Förändring:
1.19
2.52%
Årlig:
-15.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEE
Ameren
72.86
1.68
2.36%
-14.63%
2021-03-05
AES
AES
25.99
0.11
0.43%
54.52%
2021-03-05
ALE
Allete
63.62
0.59
0.94%
-16.52%
2021-03-05
AQN
Algonquin Power & Utilities
19.23
-0.35
-1.79%
-12.83%
2021-03-05
AWK
American Water Works
136.01
1.04
0.77%
-3.95%
2021-03-05
BKH
Black Hills
62.55
2.65
4.42%
-22.47%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CNP
CenterPoint Energy
20.66
0.79
3.98%
-4.13%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
DUK
Duke Energy
88.53
2.07
2.39%
-10.62%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
EMA
Emera
51.43
0.24
0.47%
-14.43%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
EVRG
Evergy Inc
55.35
0.53
0.97%
-20.75%
2021-03-05
FE
FirstEnergy
33.21
-0.01
-0.03%
-28.55%
2021-03-05
FTS
Fortis
50.21
0.14
0.28%
-14.14%
2021-03-05
H
Hydro One Ltd
27.34
0.39
1.45%
-4.20%
2021-03-05
HE
Hawaiian Electric Industries
37.24
0.91
2.50%
-20.33%
2021-03-05
LNT
Alliant Energy
48.39
1.19
2.52%
-15.76%
2021-03-05
MGEE
Mge Energy
65.52
1.86
2.92%
-11.85%
2021-03-05
NEE
NextEra Energy
70.70
-0.59
-0.83%
-73.99%
2021-03-05
NEP
Nextera Energy Partners
69.26
-0.20
-0.29%
18.66%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NRG
NRG Energy
39.85
1.10
2.84%
16.11%
2021-03-05
OGE
OGE Energy
31.74
0.98
3.19%
-15.92%
2021-03-05
PAM
Pampa Energia
13.67
0.16
1.18%
2.17%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
PNM
PNM Resources
47.42
0.06
0.13%
-8.51%
2021-03-05
PNW
Pinnacle West Capital
76.30
1.65
2.21%
-23.17%
2021-03-05
POR
Portland General Electric
43.33
0.78
1.83%
-25.72%
2021-03-05
PPL
PPL
28.25
0.34
1.22%
-10.35%
2021-03-05
SO
Southern Co.
58.35
0.94
1.64%
-12.74%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
WEC
WEC Energy
84.48
2.20
2.67%
-19.33%
2021-03-05
WTR
Aqua America
42.63
1.13
2.72%
-8.66%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
Pris
Dag
År
Datum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3826
73.47
1.95%
39.34%
2021-03-08
LNT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18929
0.0018
-0.15%
GBPUSD
1.38187
0.0010
-0.07%
AUDUSD
0.76928
0.0004
0.06%
NZDUSD
0.71500
0.0011
-0.16%
USDJPY
108.43
0.0350
0.03%
USDCNY
6.52937
0.0169
0.26%
USDCHF
0.93254
0.0017
0.18%
USDCAD
1.26566
0.0006
0.05%
USDMXN
21.3666
0.0580
0.27%
USDINR
73.0980
0.0820
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0199
0.2369
-0.32%
DXY
92.085
0.1082
0.12%
BTCUSD
50,268.86
1,364
2.79%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,503
9
0.03%
S&P 500
3,830.18
12
-0.31%
NASDAQ 100
12,534
134
-1.06%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,167
202
0.88%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,426
76
-2.17%
SENSEX
50,622
217
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
67.2500
1.16
1.76%
Brent
70.6600
1.30
1.87%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0865
0.02
1.06%
Heating oil
1.9684
0.02
1.26%
Gold
1,702.20
1.34
0.08%
Silver
25.465
0.28
1.09%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.7500
23.00
1.61%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]