Southwest Airlines

LUV

55.73

Daglig Förändring:

-0.08 -0.14%

Årlig Förändring:

-11.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
JBLU	JetBlue Airways	17.14		0.28	1.66%	-13.15%	6.03B	2019-09-17
ALGT	Allegiant Travel	151.52		0.84	0.56%	17.41%	2.07B	2019-09-17
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
DAL	Delta Air Lines	59.37		0.30	0.51%	2.65%	39.7B	2019-09-17
AAL	American Airlines	28.64		0.87	3.13%	-29.80%	18.7B	2019-09-17
UAL	United Continental	89.90		-1.35	-1.48%	-0.20%	23.9B	2019-09-17
ALK	Alaska Air	64.92		0.26	0.40%	-6.21%	8.14B	2019-09-17
HA	Hawaiian	27.77		-0.29	-1.03%	-31.35%	1.98B	2019-09-17
SKYW	SkyWest	59.24		-0.27	-0.45%	-1.14%	2.97B	2019-09-17
LUV	Southwest Airlines	55.73		-0.08	-0.14%	-11.62%	35.5B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3005		7.74	0.26%	3.49%	2019-09-17
XAL	NYSE Arca Airline	99		0.59	0.60%	-8.28%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10706	0.0071	0.64%
GBPUSD	1.25012	0.0073	0.59%
AUDUSD	0.68633	0.0001	-0.01%
NZDUSD	0.63610	0.0018	0.28%
USDJPY	108.10	0.0170	-0.02%
USDCNY	7.08569	0.0242	0.34%
USDCHF	0.99280	0.0003	0.03%
USDCAD	1.32458	0.0011	0.08%
USDMXN	19.3683	0.0717	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.224	0.3855	-0.39%
BTCUSD	10,203.30	67	-0.65%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.9119	4.03	-6.41%
Brent	64.1265	4.89	-7.08%
Natural gas	2.6568	0.02	-0.71%
Gasoline	1.6708	0.08	-4.61%
Heating oil	1.9845	0.10	-4.77%
Gold	1,502.60	3.20	0.21%
Silver	18.0142	0.16	0.90%
Copper	2.6086	0.01	-0.52%
Soybeans	891.9563	6.25	-0.69%
Live Cattle	99.3271	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.1790	0.05	-0.41%
Nickel	17,809.00	0.00	0.00%
[+]