LUV Southwest Airlines | Aktiekursen

Name: LUV Southwest Airlines | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,LUV,Southwest,Airlines,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
AAL	American Airlines	9.70	-0.19	-1.92%	-66.24%	2020-05-22
ALGT	Allegiant Travel	87.50	-2.14	-2.39%	-38.61%	2020-05-22
ALK	Alaska Air	31.02	-0.82	-2.58%	-48.34%	2020-05-22
DAL	Delta Air Lines	22.69	-0.47	-2.03%	-57.89%	2020-05-22
HA	Hawaiian	13.38	-0.05	-0.37%	-47.55%	2020-05-22
JBLU	JetBlue Airways	9.24	-0.18	-1.91%	-46.31%	2020-05-22
LUV	Southwest Airlines	28.87	-0.73	-2.47%	-42.29%	2020-05-22
SAVE	Spirit Airlines	10.16	-0.01	-0.05%	-74.54%	2020-05-22
SKYW	SkyWest	28.18	0	0%	-52.88%	2020-05-22
UAL	United Airlines Holdings	25.36	1.36	5.68%	-69.07%	2020-05-22

		Pris			Dag	År	Datum
SPX	S&P 500	2967		6.94	0.24%	5.87%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,568	103	0.42%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,474	60	0.64%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,172	98	0.88%
CAC 40	4,473	28	0.63%
FTSE MIB	17,409	98	0.56%
IBEX 35	6,756	60	0.90%
ASX 200	5,606	104	1.90%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,732	23	0.85%
TSX	14,917	3	0.02%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08779	0.0026	-0.24%
GBPUSD	1.21679	0.0010	0.08%
AUDUSD	0.65272	0.0008	-0.13%
NZDUSD	0.60882	0.0006	-0.09%
USDJPY	107.74	0.1400	0.13%
USDCNY	7.15481	0.0073	0.10%
USDCHF	0.97309	0.0021	0.22%
USDCAD	1.39961	0.0008	-0.06%
USDMXN	22.7116	0.0141	-0.06%
USDINR	76.0240	0.0840	0.11%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5485	0.0460	-0.06%
DXY	99.930	0.0673	0.07%
BTCUSD	8,879.07	304	-3.31%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.5100	0.26	0.78%
Brent	35.1700	0.04	0.11%
Natural gas	1.7110	0.03	-1.61%
Gasoline	1.0380	0.00	0.45%
Heating oil	0.9911	0.01	0.80%
Gold	1,727.85	6.95	-0.40%
Silver	16.9625	0.24	-1.38%
Copper	2.4080	0.01	0.21%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.006	0.01%
Germany	-0.50	0.014	0.00%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.03%
Mexico	6.28	0.100	0.10%
France	-0.05	0.013	-0.01%
Netherlands	-0.26	0.017	-0.02%
Sweden	-0.06	0.001	0.00%
Switzerland	-0.51	0.012	-0.01%
Poland	1.43	0.012	-0.01%
[+]