Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Southwest Airlines - Aktiekursen
Diagram
Quotes
LUV
61.07
Daglig Förändring:
-0.97
-1.56%
Årlig:
102.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
20.07
-0.94
-4.47%
95.80%
2021-04-22
AAWW
Atlas Air Worldwide
66.05
-0.76
-1.14%
136.57%
2021-04-22
AC
Air Canada
24.69
1.05
4.44%
35.73%
2021-04-22
AER
AerCap
56.51
-0.05
-0.09%
153.18%
2021-04-22
AL
Air Lease
45.01
-0.53
-1.13%
124.71%
2021-04-22
ALGT
Allegiant Travel
232.73
-6.72
-2.81%
232.28%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
CHRW
C.H. Robinson Worldwide
99.17
0.22
0.22%
40.71%
2021-04-22
CNR
Canadian National Railway
137.23
-1.36
-0.98%
26.22%
2021-04-22
CP
Canadian Pacific Railway
458.96
14.96
3.37%
43.75%
2021-04-22
CSX
CSX
101.82
-0.87
-0.85%
65.64%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
EXPD
Expeditors International Of Washington
110.29
0.06
0.05%
57.06%
2021-04-22
EZJ
Easyjet
1,011.50
45.30
4.69%
72.26%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
FLY
Fly Leasing
16.87
0.03
0.18%
177.92%
2021-04-21
GD
General Dynamics
184.50
-1.35
-0.73%
41.39%
2021-04-22
HA
Hawaiian
24.20
-0.58
-2.34%
114.73%
2021-04-22
HII
Huntington Ingalls Industries
203.89
-4.68
-2.24%
9.15%
2021-04-22
HUBG
HUB
65.77
-0.81
-1.22%
43.60%
2021-04-22
HXL
Hexcel
57.20
-0.80
-1.38%
99.10%
2021-04-22
IAG
IAG
200.50
6.56
3.38%
-10.85%
2021-04-22
JBHT
J. B. Hunt
169.59
2.81
1.68%
68.13%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
JEC
Jacobs Engineering
135.17
-0.29
-0.21%
61.88%
2021-04-22
KNX
Knight Transportation
46.79
0.23
0.49%
32.47%
2021-04-22
KSU
Kansas City Southern
296.58
-1.07
-0.36%
130.21%
2021-04-22
LMT
Lockheed Martin
380.09
-7.15
-1.85%
0.89%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
NOC
Northrop Grumman
343.43
-2.09
-0.60%
2.26%
2021-04-22
NSC
Norfolk Southern
278.54
-1.92
-0.68%
78.71%
2021-04-22
RCL
Royal Caribbean Cruises
84.18
-0.51
-0.60%
128.25%
2021-04-22
RYAAY
Ryanair
106.65
2.07
1.98%
96.19%
2021-04-22
SAVE
Spirit Airlines
35.46
-0.56
-1.55%
201.15%
2021-04-22
SKYW
SkyWest
50.25
-0.59
-1.16%
102.62%
2021-04-22
SPR
Spirit AeroSystems
45.00
-0.33
-0.72%
132.44%
2021-04-22
TDG
TransDigm
593.79
-2.40
-0.40%
88.67%
2021-04-22
UAL
United Airlines Holdings
51.03
-0.83
-1.60%
98.84%
2021-04-22
UNP
Union Pacific
217.98
-5.45
-2.44%
43.13%
2021-04-22
UPS
United Parcel Service
177.51
-1.06
-0.59%
78.49%
2021-04-22
VLRS
Controladorauelaavcncv
14.60
0.10
0.67%
280.21%
2021-04-22
WERN
Werner
45.88
-0.24
-0.52%
15.92%
2021-04-22
XPO
XPO Logistics
134.56
0.99
0.74%
110.05%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4141
-38.44
-0.92%
45.99%
2021-04-23
LUV:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20229
0.0008
0.06%
GBPUSD
1.38496
0.0012
0.09%
AUDUSD
0.77157
0.0012
0.16%
NZDUSD
0.71651
0.0011
0.15%
USDJPY
107.90
0.0750
-0.07%
USDCNY
6.49065
0.0054
-0.08%
USDCHF
0.91652
0.0006
-0.06%
USDCAD
1.24925
0.0012
-0.09%
USDMXN
19.9055
0.0375
-0.19%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.223
0.1102
-0.12%
USDKRW
1,114.60
1.8740
-0.17%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,859
44
0.13%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,952
236
-0.81%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,050
5
-0.08%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6900
0.26
0.42%
Brent
65.5800
0.18
0.28%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9818
0.01
0.36%
Heating oil
1.8641
0.00
0.18%
Gold
1,787.64
3.70
0.21%
Silver
26.162
0.01
-0.03%
Copper
4.2825
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
3.00
0.20%
Wheat
712.0000
1.75
0.25%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]