Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Southern Co. - Aktiekursen
Diagram
Quotes
SO
59.81
Daglig Förändring:
1.27
2.17%
Årlig:
-14.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEE
Ameren
75.51
0.47
0.63%
-6.80%
2021-01-28
AEP
American Electric Power
81.66
0.97
1.20%
-20.57%
2021-01-28
AES
AES
23.94
0.99
4.31%
17.82%
2021-01-28
ATO
Atmos Energy
91.00
0.17
0.19%
-21.76%
2021-01-28
AWK
American Water Works
159.90
3.42
2.18%
17.54%
2021-01-28
BKH
Black Hills
59.56
0.59
1.00%
-28.43%
2021-01-28
CMS
CMS Energy Corporation
57.27
0.04
0.07%
-14.92%
2021-01-28
CNP
CenterPoint Energy
21.53
0.67
3.21%
-19.00%
2021-01-28
D
Dominion Resources
73.85
0.80
1.09%
-13.51%
2021-01-28
DTE
DTE Energy
122.04
1.33
1.10%
-7.51%
2021-01-28
DUK
Duke Energy
93.05
1.34
1.46%
-3.82%
2021-01-28
ED
Consolidated Edison
71.23
-0.28
-0.39%
-24.58%
2021-01-28
EIX
Edison International
58.99
2.04
3.58%
-23.37%
2021-01-28
ENB
Enbridge
43.62
0.33
0.76%
-19.71%
2021-01-28
ES
Eversource Energy
90.33
1.95
2.20%
-2.23%
2021-01-28
ETR
Entergy
96.57
2.96
3.16%
-26.03%
2021-01-28
EVRG
Evergy Inc
52.94
0.22
0.41%
-26.67%
2021-01-28
EXC
Exelon
42.34
1.28
3.10%
-11.47%
2021-01-28
FE
FirstEnergy
30.77
-0.08
-0.26%
-39.63%
2021-01-28
FSLR
First Solar
103.02
0.21
0.20%
102.40%
2021-01-28
HE
Hawaiian Electric Industries
34.27
0.33
0.97%
-29.83%
2021-01-28
KMI
Kinder Morgan
14.69
-0.13
-0.88%
-30.67%
2021-01-28
NEE
NextEra Energy
82.62
2.43
3.03%
-68.91%
2021-01-28
NEP
Nextera Energy Partners
80.76
4.01
5.22%
44.14%
2021-01-28
NI
NiSource
22.19
0.93
4.37%
-23.98%
2021-01-28
NRG
NRG Energy
40.88
1.10
2.76%
10.01%
2021-01-28
OGE
OGE Energy
31.21
0.53
1.73%
-31.90%
2021-01-28
PCG
PG&E
11.34
0.56
5.19%
-24.65%
2021-01-28
PEG
Public Service
57.30
0.94
1.67%
-4.66%
2021-01-28
PNM
PNM Resources
48.65
0.18
0.37%
-10.90%
2021-01-28
PNW
Pinnacle West Capital
77.09
0.93
1.22%
-21.38%
2021-01-28
POR
Portland General Electric
42.12
0.57
1.37%
-31.00%
2021-01-28
PPL
PPL
28.37
0.58
2.09%
-22.78%
2021-01-28
SO
Southern Co.
59.81
1.27
2.17%
-14.68%
2021-01-28
SPWR
SunPower
49.78
-2.47
-4.72%
474.83%
2021-01-28
SRE
Sempra Energy
122.46
2.57
2.14%
-22.83%
2021-01-28
WEC
WEC Energy
90.88
0.11
0.12%
-7.91%
2021-01-28
WMB
Williams Companies
21.35
0.15
0.71%
0.90%
2021-01-28
WTR
Aqua America
46.58
0.72
1.57%
-10.97%
2021-01-28
XEL
Xcel Energy
64.01
0.25
0.39%
-5.06%
2021-01-28
Pris
Dag
År
Datum
SPX
S&P 500
3811
61.13
1.63%
16.37%
2021-01-28
SO:US
Tillgångar
Kontanter Och Motsvarande
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21224
0.0025
0.20%
GBPUSD
1.37209
0.0050
0.37%
AUDUSD
0.76697
0.0022
0.28%
NZDUSD
0.71623
0.0020
0.28%
USDJPY
104.31
0.1460
0.14%
USDCNY
6.47505
0.0272
-0.42%
USDCHF
0.88848
0.0011
-0.12%
USDCAD
1.28058
0.0009
-0.07%
USDMXN
20.3449
0.0023
-0.01%
USDINR
72.9212
0.1388
-0.19%
USDBRL
5.4392
0.0254
0.47%
USDRUB
76.0328
0.1712
0.23%
DXY
90.531
0.1163
-0.13%
BTCUSD
32,014.83
1,590
5.23%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,833
530
1.75%
S&P 500
3,811.65
61
1.63%
NASDAQ 100
13,298
185
1.41%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,522
45
-0.69%
DAX
13,655
34
0.25%
CAC 40
5,511
52
0.95%
FTSE MIB
21,863
205
0.95%
IBEX 35
7,932
79
1.00%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,574
149
0.86%
[+]
Faktisk
Chg
%Chg
Apple
139.18
2.86
-2.01%
Tesla
844.89
19.27
-2.23%
Microsoft
239.71
6.84
2.94%
Amazon
3,276.72
44.14
1.37%
Facebook
273.71
1.67
0.61%
Alibaba
259.87
0.29
-0.11%
Visa
199.66
4.69
2.41%
JPMorgan Chase
130.99
3.16
2.47%
Intel
57.01
3.43
6.40%
Johnson & Johnson
169.00
1.19
0.71%
Procter & Gamble
130.92
2.54
1.98%
Exxon Mobil
45.98
0.63
1.39%
3M
186.26
0.39
-0.21%
Goldman Sachs
276.76
3.72
1.36%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7200
0.13
-0.25%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6040
0.10
-3.59%
Gasoline
1.5960
0.02
1.20%
Heating oil
1.6130
0.00
0.25%
Gold
1,858.77
14.78
0.80%
Silver
26.369
1.13
4.47%
Copper
3.5915
0.01
0.31%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,354.5000
18.50
-1.35%
Wheat
647.5000
10.75
-1.63%
Coffee
123.95
1.55
-1.24%
Cotton
80.21
0.63
-0.78%
Lumber
880.00
15.00
1.73%
[+]
Faktisk
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]