Southern Co.

SO

62.08

Daglig Förändring:

-0.24 -0.38%

Årlig Förändring:

32.49%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
DUK	Duke Energy	88.54		0.30	0.33%	2.26%	56.1B	2019-11-15
NEE	NextEra Energy	231.18		1.31	0.57%	28.18%	78.6B	2019-11-15
ETR	Entergy	116.44		-0.21	-0.18%	34.96%	14.3B	2019-11-15
D	Dominion Resources	82.01		0.55	0.67%	11.46%	44.9B	2019-11-15
EE	El Paso Electric	66.77		-0.25	-0.37%	17.06%	2.33B	2019-11-15
EIX	Edison International	69.99		0.44	0.63%	28.35%	22.2B	2019-11-15
EXC	Exelon	44.97		0.40	0.89%	-2.08%	40.7B	2019-11-15
AEP	American Electric Power	89.46		-0.19	-0.21%	16.07%	34.4B	2019-11-15
SO	Southern Co.	62.08		-0.24	-0.38%	32.49%	43.3B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3119		21.87	0.71%	14.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10532	0.0033	0.30%
GBPUSD	1.29027	0.0023	0.18%
AUDUSD	0.68160	0.0031	0.46%
NZDUSD	0.63986	0.0021	0.32%
USDJPY	108.78	0.3010	0.28%
USDCNY	7.00440	0.0119	-0.17%
USDCHF	0.98962	0.0009	0.09%
USDCAD	1.32279	0.0021	-0.16%
USDMXN	19.2003	0.1260	-0.65%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.989	0.1743	-0.18%
BTCUSD	8,453.82	183	-2.12%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8486	0.93	1.63%
Brent	63.3735	1.03	1.66%
Natural gas	2.6792	0.04	1.58%
Gasoline	1.6379	0.02	1.07%
Heating oil	1.9528	0.03	1.47%
Gold	1,465.84	2.55	-0.17%
Silver	16.9683	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]