SO

59.81

Daglig Förändring:

2.17%

Årlig:

-14.68%

Pris Dag År
Ameren 75.51 0.47 0.63% -6.80%
American Electric Power 81.66 0.97 1.20% -20.57%
AES 23.94 0.99 4.31% 17.82%
Atmos Energy 91.00 0.17 0.19% -21.76%
American Water Works 159.90 3.42 2.18% 17.54%
Black Hills 59.56 0.59 1.00% -28.43%
CMS Energy Corporation 57.27 0.04 0.07% -14.92%
CenterPoint Energy 21.53 0.67 3.21% -19.00%
Dominion Resources 73.85 0.80 1.09% -13.51%
DTE Energy 122.04 1.33 1.10% -7.51%
Duke Energy 93.05 1.34 1.46% -3.82%
Consolidated Edison 71.23 -0.28 -0.39% -24.58%
Edison International 58.99 2.04 3.58% -23.37%
Enbridge 43.62 0.33 0.76% -19.71%
Eversource Energy 90.33 1.95 2.20% -2.23%
Entergy 96.57 2.96 3.16% -26.03%
Evergy Inc 52.94 0.22 0.41% -26.67%
Exelon 42.34 1.28 3.10% -11.47%
FirstEnergy 30.77 -0.08 -0.26% -39.63%
First Solar 103.02 0.21 0.20% 102.40%
Hawaiian Electric Industries 34.27 0.33 0.97% -29.83%
Kinder Morgan 14.69 -0.13 -0.88% -30.67%
NextEra Energy 82.62 2.43 3.03% -68.91%
Nextera Energy Partners 80.76 4.01 5.22% 44.14%
NiSource 22.19 0.93 4.37% -23.98%
NRG Energy 40.88 1.10 2.76% 10.01%
OGE Energy 31.21 0.53 1.73% -31.90%
PG&E 11.34 0.56 5.19% -24.65%
Public Service 57.30 0.94 1.67% -4.66%
PNM Resources 48.65 0.18 0.37% -10.90%
Pinnacle West Capital 77.09 0.93 1.22% -21.38%
Portland General Electric 42.12 0.57 1.37% -31.00%
PPL 28.37 0.58 2.09% -22.78%
Southern Co. 59.81 1.27 2.17% -14.68%
SunPower 49.78 -2.47 -4.72% 474.83%
Sempra Energy 122.46 2.57 2.14% -22.83%
WEC Energy 90.88 0.11 0.12% -7.91%
Williams Companies 21.35 0.15 0.71% 0.90%
Aqua America 46.58 0.72 1.57% -10.97%
Xcel Energy 64.01 0.25 0.39% -5.06%

Pris Dag År
S&P 500 3811 61.13 1.63% 16.37%