Southern Co. - Aktiekursen

Diagram
Quotes

SO

59.81

Daglig Förändring:

1.27 2.17%

Årlig:

-14.68%

Ok

width

height

		Pris			Dag	År	Datum
AEE	Ameren	75.51		0.47	0.63%	-6.80%	2021-01-28
AEP	American Electric Power	81.66		0.97	1.20%	-20.57%	2021-01-28
AES	AES	23.94		0.99	4.31%	17.82%	2021-01-28
ATO	Atmos Energy	91.00		0.17	0.19%	-21.76%	2021-01-28
AWK	American Water Works	159.90		3.42	2.18%	17.54%	2021-01-28
BKH	Black Hills	59.56		0.59	1.00%	-28.43%	2021-01-28
CMS	CMS Energy Corporation	57.27		0.04	0.07%	-14.92%	2021-01-28
CNP	CenterPoint Energy	21.53		0.67	3.21%	-19.00%	2021-01-28
D	Dominion Resources	73.85		0.80	1.09%	-13.51%	2021-01-28
DTE	DTE Energy	122.04		1.33	1.10%	-7.51%	2021-01-28
DUK	Duke Energy	93.05		1.34	1.46%	-3.82%	2021-01-28
ED	Consolidated Edison	71.23		-0.28	-0.39%	-24.58%	2021-01-28
EIX	Edison International	58.99		2.04	3.58%	-23.37%	2021-01-28
ENB	Enbridge	43.62		0.33	0.76%	-19.71%	2021-01-28
ES	Eversource Energy	90.33		1.95	2.20%	-2.23%	2021-01-28
ETR	Entergy	96.57		2.96	3.16%	-26.03%	2021-01-28
EVRG	Evergy Inc	52.94		0.22	0.41%	-26.67%	2021-01-28
EXC	Exelon	42.34		1.28	3.10%	-11.47%	2021-01-28
FE	FirstEnergy	30.77		-0.08	-0.26%	-39.63%	2021-01-28
FSLR	First Solar	103.02		0.21	0.20%	102.40%	2021-01-28
HE	Hawaiian Electric Industries	34.27		0.33	0.97%	-29.83%	2021-01-28
KMI	Kinder Morgan	14.69		-0.13	-0.88%	-30.67%	2021-01-28
NEE	NextEra Energy	82.62		2.43	3.03%	-68.91%	2021-01-28
NEP	Nextera Energy Partners	80.76		4.01	5.22%	44.14%	2021-01-28
NI	NiSource	22.19		0.93	4.37%	-23.98%	2021-01-28
NRG	NRG Energy	40.88		1.10	2.76%	10.01%	2021-01-28
OGE	OGE Energy	31.21		0.53	1.73%	-31.90%	2021-01-28
PCG	PG&E	11.34		0.56	5.19%	-24.65%	2021-01-28
PEG	Public Service	57.30		0.94	1.67%	-4.66%	2021-01-28
PNM	PNM Resources	48.65		0.18	0.37%	-10.90%	2021-01-28
PNW	Pinnacle West Capital	77.09		0.93	1.22%	-21.38%	2021-01-28
POR	Portland General Electric	42.12		0.57	1.37%	-31.00%	2021-01-28
PPL	PPL	28.37		0.58	2.09%	-22.78%	2021-01-28
SO	Southern Co.	59.81		1.27	2.17%	-14.68%	2021-01-28
SPWR	SunPower	49.78		-2.47	-4.72%	474.83%	2021-01-28
SRE	Sempra Energy	122.46		2.57	2.14%	-22.83%	2021-01-28
WEC	WEC Energy	90.88		0.11	0.12%	-7.91%	2021-01-28
WMB	Williams Companies	21.35		0.15	0.71%	0.90%	2021-01-28
WTR	Aqua America	46.58		0.72	1.57%	-10.97%	2021-01-28
XEL	Xcel Energy	64.01		0.25	0.39%	-5.06%	2021-01-28

		Pris			Dag	År	Datum
SPX	S&P 500	3811		61.13	1.63%	16.37%	2021-01-28

SO:US

Tillgångar

Kontanter Och Motsvarande

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21224	0.0025	0.20%
GBPUSD	1.37209	0.0050	0.37%
AUDUSD	0.76697	0.0022	0.28%
NZDUSD	0.71623	0.0020	0.28%
USDJPY	104.31	0.1460	0.14%
USDCNY	6.47505	0.0272	-0.42%
USDCHF	0.88848	0.0011	-0.12%
USDCAD	1.28058	0.0009	-0.07%
USDMXN	20.3449	0.0023	-0.01%
USDINR	72.9212	0.1388	-0.19%
USDBRL	5.4392	0.0254	0.47%
USDRUB	76.0328	0.1712	0.23%
DXY	90.531	0.1163	-0.13%
BTCUSD	32,014.83	1,590	5.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,833	530	1.75%
S&P 500	3,811.65	61	1.63%
NASDAQ 100	13,298	185	1.41%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,522	45	-0.69%
DAX	13,655	34	0.25%
CAC 40	5,511	52	0.95%
FTSE MIB	21,863	205	0.95%
IBEX 35	7,932	79	1.00%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,574	149	0.86%
[+]

	Faktisk	Chg	%Chg
Apple	139.18	2.86	-2.01%
Tesla	844.89	19.27	-2.23%
Microsoft	239.71	6.84	2.94%
Amazon	3,276.72	44.14	1.37%
Facebook	273.71	1.67	0.61%
Alibaba	259.87	0.29	-0.11%
Visa	199.66	4.69	2.41%
JPMorgan Chase	130.99	3.16	2.47%
Intel	57.01	3.43	6.40%
Johnson & Johnson	169.00	1.19	0.71%
Procter & Gamble	130.92	2.54	1.98%
Exxon Mobil	45.98	0.63	1.39%
3M	186.26	0.39	-0.21%
Goldman Sachs	276.76	3.72	1.36%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7200	0.13	-0.25%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6040	0.10	-3.59%
Gasoline	1.5960	0.02	1.20%
Heating oil	1.6130	0.00	0.25%
Gold	1,858.77	14.78	0.80%
Silver	26.369	1.13	4.47%
Copper	3.5915	0.01	0.31%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,354.5000	18.50	-1.35%
Wheat	647.5000	10.75	-1.63%
Coffee	123.95	1.55	-1.24%
Cotton	80.21	0.63	-0.78%
Lumber	880.00	15.00	1.73%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.026	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]