ITW

221.79

Daglig Förändring:

-0.75%

Årlig:

9.57%

Pris Dag År
AGCO 126.04 -2.28 -1.78% 54.94%
Allegion 134.83 0.73 0.54% 29.73%
Borgwarner 45.90 -1.13 -2.40% 18.73%
Carrier Global Corp 53.98 0.55 1.03% 64.77%
Caterpillar 198.18 -0.84 -0.42% 18.30%
Colfax 50.24 -0.38 -0.75% 60.56%
Cognex 86.01 1.60 1.90% 25.20%
Cummins 237.04 -1.24 -0.52% 7.19%
Deere & Company 331.84 -0.92 -0.28% 39.33%
Dover 166.79 1.68 1.02% 47.90%
Emerson Electric 95.77 0.04 0.04% 36.89%
Eaton 161.27 -0.18 -0.11% 49.48%
Fastenal 55.66 -0.08 -0.14% 25.28%
Flowserve 37.12 0.10 0.27% 28.75%
Fortive Corp 72.62 -0.04 -0.06% 10.42%
General Electric 104.12 -0.29 -0.28% 1,328.26%
Grainger 430.87 1.82 0.42% 14.98%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.48 -0.18 -0.08% 28.49%
Ingersoll Rand 52.92 0.41 0.78% 44.59%
ITT 93.81 -0.20 -0.21% 46.62%
Illinois Tool Works 221.79 -1.68 -0.75% 9.57%
Johnson Controls 72.10 0.80 1.12% 69.97%
Kennametal 37.22 0.37 1.00% 10.09%
Lincoln Electric 139.55 0.74 0.53% 38.47%
Leggett & Platt 46.18 0.46 1.01% 4.57%
Lennox International 313.11 3.94 1.27% 12.85%
Middleby 171.50 -0.68 -0.39% 68.95%
3M 181.72 -0.22 -0.12% 7.18%
Manitowoc 19.17 -0.40 -2.04% 124.74%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 101.21 -0.45 -0.44% 25.42%
Otis Worldwide Corp 83.32 -0.78 -0.93% 28.13%
PACCAR 85.78 -1.11 -1.28% -5.80%
Parker-Hannifin 295.78 -2.17 -0.73% 33.49%
Pentair Ordinary Share 72.47 0.59 0.82% 47.12%
PPG Industries 157.40 -2.90 -1.81% 17.18%
Regal Rexnord Corp 146.37 2.12 1.47% 48.84%
Rockwell Automation 314.99 0.79 0.25% 28.85%
Roper Industries 468.53 1.44 0.31% 10.27%
Rexnord 64.95 0.58 0.90% 109.31%
Stanley Black & Decker 182.72 1.05 0.58% 5.26%
Terex 43.59 0.29 0.67% 77.99%
Timken 71.85 -0.21 -0.29% 20.94%
United Rentals 350.27 0.93 0.27% 86.87%
Xylem 125.09 0.40 0.32% 38.34%

Pris Dag År
US500 4504 15.09 0.34% 30.81%