NVDA

768.52

Daglig Förändring:

0.82%

Årlig:

102.46%

Pris Dag År
Samsung 83,600.00 0 0% 50.90%
Apple 133.44 -0.26 -0.19% 46.30%
Analog Devices 167.00 3.37 2.06% 39.05%
Applied Materials 138.28 2.78 2.05% 130.54%
Ambarella 106.40 1.90 1.82% 127.06%
Advanced Micro Devices 86.13 2.31 2.75% 65.85%
Arista Networks 363.53 -1.08 -0.30% 71.49%
ASML Holding 578.00 7.60 1.33% 79.50%
Avago Technologies 470.06 3.40 0.73% 52.20%
Cadence Design Systems 135.00 2.00 1.50% 45.69%
Cirrus Logic 80.49 1.35 1.71% 39.50%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Diodes 78.23 1.86 2.44% 57.85%
IBM 145.47 0.86 0.59% 22.21%
Ii Vi 71.18 1.12 1.60% 42.25%
Intel 56.07 0.81 1.47% -4.17%
Juniper Networks 27.34 0.17 0.63% 22.82%
KLA-Tencor 315.95 5.09 1.64% 64.26%
Lam Research 634.91 10.69 1.71% 103.11%
Lattice Semiconductor 55.42 2.40 4.52% 98.83%
Microchip Technology 149.13 2.67 1.82% 46.23%
Monolithic Power Systems 359.73 9.65 2.76% 57.38%
Marvell Technology 56.15 1.62 2.97% 65.78%
Microsoft 266.79 1.52 0.57% 33.17%
MACOM Technology Solutions 61.22 1.14 1.90% 78.38%
Micron Technology 80.57 1.55 1.96% 63.78%
Maxim Integrated Products 102.53 2.23 2.22% 70.34%
MaxLinear 41.29 1.30 3.25% 88.37%
NetApp 80.99 0.39 0.48% 93.62%
Nvidia 768.52 6.23 0.82% 102.46%
NXP Semiconductors 203.68 4.53 2.27% 79.66%
Qualcomm 137.82 2.30 1.69% 54.92%
Qorvo 182.88 5.00 2.81% 67.83%
Rambus 23.69 0.61 2.64% 59.85%
Silicon Motion Technology 64.44 0.93 1.46% 34.19%
Silicon Laboratories 146.49 2.04 1.41% 54.07%
Semtech 65.90 1.50 2.33% 28.96%
Synopsys 271.57 2.71 1.01% 43.17%
Stmicroelectronics 36.45 0.73 2.02% 35.75%
Seagate Technology 86.40 1.64 1.93% 81.02%
Skyworks Solutions 177.90 4.67 2.70% 39.75%
Synaptics 149.27 2.33 1.59% 149.62%
Texas Instruments 188.65 2.55 1.37% 50.85%
Vishay Intertechnology 21.78 0.44 2.04% 47.53%
Western Digital 69.79 0.55 0.79% 63.94%
Xilinx 135.27 4.41 3.37% 44.99%

Pris Dag År
NASDAQ 14368 97.01 0.68% 43.44%
US500 4270 27.34 0.64% 38.47%
USNDX 14364 91.72 0.64% 42.20%