Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.24 0.05 -0.05% -0.23% -0.35% -1.51% 2020-02-28
10Y 0.49 0.03 -0.03% -0.09% -0.07% -0.81% 2020-02-27
Japan -0.10 0.04 -0.04% -0.05% -0.06% -0.09% 2020-02-25
Tyskland -0.55 0.06 -0.06% -0.11% -0.17% -0.74% 2020-02-27
Nederländerna -0.44 0.05 -0.05% -0.09% -0.19% -0.83% 2020-02-27
Schweiz -0.79 0.01 -0.01% -0.07% -0.05% -0.59% 2020-02-27
Grekland 1.28 0.12 0.12% 0.30% 0.09% -2.36% 2020-02-27
Italien 1.08 0.06 0.02% 0.19% 0.07% -1.63% 2020-02-27
Spanien 0.27 0.06 0.06% 0.08% -0.05% -0.94% 2020-02-27
Portugal 0.34 0.14 0.14% 0.14% 0.04% -1.16% 2020-02-27
Mexiko 6.70 0.19 0.19% 0.15% -0.01% -1.46% 2020-02-27
Brasilien 6.69 0.05 -0.05% 0.11% -0.03% -2.40% 2020-02-27
Kanada 1.16 0.06 -0.06% -0.15% -0.22% -0.78% 2020-02-27
Nya Zeeland 1.09 0.03 -0.03% -0.20% -0.33% -1.12% 2020-02-28
Indien 6.39 0.01 0.01% 0.02% -0.18% -1.17% 2020-02-28
Australien 0.84 0.04 -0.04% -0.12% -0.20% -1.31% 2020-02-28
Frankrike -0.24 0.04 -0.04% -0.08% -0.12% -0.82% 2020-02-24

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.24 0.05 -0.05% -0.23% -0.35% -1.51% 2020-02-28
1M 1.64 0.11 0.11% 0.04% 0.12% -0.81% 2020-02-28
3M 1.45 0.07 -0.07% -0.13% -0.12% -0.99% 2020-02-27
6M 1.33 0.11 -0.11% -0.20% -0.25% -1.18% 2020-02-28
52W 1.17 0.09 -0.09% -0.30% -0.37% -1.38% 2020-02-27
2Y 1.05 0.05 -0.05% -0.30% -0.37% -1.51% 2020-02-28
3Y 1.03 0.05 -0.05% -0.28% -0.37% -1.51% 2020-02-28
5Y 1.05 0.04 -0.04% -0.27% -0.37% -1.51% 2020-02-28
7Y 1.16 0.04 -0.04% -0.24% -0.35% -1.50% 2020-02-28
20Y 1.80 0.04 -0.02% -0.22% -0.37% -1.35% 2020-02-27
30Y 1.74 0.05 -0.05% -0.17% -0.31% -1.38% 2020-02-28

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.49 0.03 -0.03% -0.09% -0.07% -0.81% 2020-02-27
1M 0.73 0.03 0.03% 0.00% 0.05% 0.17% 2020-02-24
3M 0.70 0.03 -0.02% 0.01% 0.03% 0.06% 2020-02-28
6M 0.65 0.02 -0.02% -0.03% -0.11% -0.15% 2020-02-27
52W 0.51 0.05 0.02% -0.10% 0.03% -0.26% 2020-02-28
3Y 0.35 0.02 -0.02% -0.13% -0.04% -0.52% 2020-02-28
5Y 0.37 0.01 -0.02% -0.11% -0.03% -0.65% 2020-02-28
7Y 0.36 0.02 -0.03% -0.10% -0.03% -0.76% 2020-02-28
20Y 0.87 0.01 -0.02% -0.07% -0.08% -0.89% 2020-02-28
30Y 0.97 0.00 0.00% -0.09% -0.10% -0.84% 2020-02-27
United Kingdom Bond Yield 2Y 0.33 0.04 -0.04% -0.18% -0.12% -0.47% 2020-02-27

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.10 0.04 -0.04% -0.05% -0.06% -0.09% 2020-02-25
Japan 1M -0.10 0.00 0.00% 0.00% 0.01% 0.04% 2020-02-25
Japan 3M -0.13 0.01 -0.01% -0.01% -0.01% 0.06% 2020-02-25
Japan 6M -0.13 0.03 0.03% 0.03% 0.01% 0.08% 2020-02-25
Japan 52W -0.17 0.02 -0.02% -0.03% -0.04% -0.02% 2020-02-25
Japan 2Y -0.20 0.04 -0.04% -0.05% -0.06% -0.05% 2020-02-25
Japan 3Y -0.21 0.04 -0.04% -0.05% -0.06% -0.05% 2020-02-25
Japan 5Y -0.21 0.05 -0.05% -0.06% -0.07% -0.06% 2020-02-25
Japan 7Y -0.22 0.05 -0.05% -0.06% -0.08% -0.07% 2020-02-25
Japan 20Y 0.17 0.05 -0.05% -0.05% -0.07% -0.27% 2020-02-28
Japan 30Y 0.30 0.04 -0.04% -0.04% -0.07% -0.32% 2020-02-28

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.55 0.06 -0.06% -0.11% -0.17% -0.74% 2020-02-27
Tyskland 3M -0.58 0.01 -0.01% -0.01% -0.01% -0.08% 2020-02-24
Tyskland 6M -0.57 0.00 0.00% 0.00% -0.01% -0.04% 2020-02-24
Tyskland 52W -0.65 0.03 -0.03% -0.06% -0.05% -0.11% 2020-02-24
Tyskland 2Y -0.67 0.03 -0.03% -0.02% -0.04% -0.15% 2020-02-24
Tyskland 3Y -0.70 0.04 -0.04% -0.03% -0.04% -0.22% 2020-02-24
Tyskland 5Y -0.66 0.04 -0.04% -0.05% -0.04% -0.36% 2020-02-24
Tyskland 7Y -0.62 0.05 -0.05% -0.06% -0.08% -0.50% 2020-02-24
Tyskland 30Y 0.00 0.00 -0.07% -0.12% -0.20% -0.89% 2020-02-27

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike -0.24 0.04 -0.04% -0.08% -0.12% -0.82% 2020-02-24
Frankrike 1M -0.60 0.01 0.01% 0.00% -0.07% -0.09% 2020-02-24
Frankrike 52W -0.57 0.01 -0.01% 0.00% -0.01% -0.08% 2020-02-24
Frankrike 2Y -0.64 0.02 -0.02% -0.04% -0.04% -0.21% 2020-02-24
Frankrike 3M -0.58 0.01 -0.01% 0.00% -0.02% -0.06% 2020-02-24
Frankrike 3Y -0.60 0.02 -0.02% -0.03% -0.01% -0.29% 2020-02-24
Frankrike 5Y -0.52 0.03 -0.03% -0.05% -0.03% -0.48% 2020-02-24
Frankrike 6M -0.57 0.00 0.00% 0.01% -0.01% -0.06% 2020-02-24
Frankrike 7Y -0.40 0.03 -0.03% -0.06% -0.06% -0.56% 2020-02-24
Frankrike 20Y 0.24 0.01 -0.01% -0.05% -0.15% -1.07% 2020-02-27
Frankrike 30Y 0.55 0.01 -0.01% -0.04% -0.15% -1.02% 2020-02-27

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.38 0.01 -0.01% -0.03% 0.03% -0.15% 2020-02-24
Italien 52W -0.27 0.03 0.03% 0.03% -0.02% -0.45% 2020-02-24
Italien 2Y -0.16 0.04 0.04% 0.04% -0.03% -0.53% 2020-02-24
Italien 3M -0.36 0.00 0.00% -0.01% 0.01% -0.16% 2020-02-24
Italien 3Y -0.11 0.04 0.04% 0.05% -0.03% -0.95% 2020-02-24
Italien 6M -0.33 0.01 -0.01% 0.00% 0.01% -0.37% 2020-02-24
Italien 7Y 0.69 0.09 0.09% 0.16% 0.06% -1.53% 2020-02-27
Italien 30Y 2.11 0.11 0.11% 0.21% 0.04% -1.57% 2020-02-27
Italien 1.08 0.06 0.02% 0.19% 0.07% -1.63% 2020-02-27
Italien 20Y 1.75 0.10 0.10% 0.19% 0.05% -1.72% 2020-02-27
Italien 5Y 0.39 0.09 0.02% 0.21% 0.11% -1.25% 2020-02-27

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 1M 5.84 0.01 -0.01% -0.04% -0.20% -1.78% 2020-02-25
Ryssland 3M 5.72 0.02 -0.02% -0.04% -0.27% -2.01% 2020-02-25
Ryssland 6M 5.63 0.03 -0.03% -0.05% -0.33% -2.29% 2020-02-25
Ryssland 20Y 6.62 0.03 0.03% 0.17% -0.03% -1.94% 2020-02-27
Ryssland 7Y 6.08 0.19 0.19% 0.27% -0.06% -2.13% 2020-02-27
Ryssland 2Y 5.60 0.06 0.05% 0.18% 0.02% -2.04% 2020-02-27
Ryssland 52W 5.38 0.06 0.10% 0.20% 0.01% -1.99% 2020-02-27
Ryssland 5Y 6.00 0.16 0.16% 0.33% -0.01% -2.19% 2020-02-27
Ryssland 6.15 0.05 0.12% 0.31% 0.00% -2.15% 2020-02-27
Ryssland 3Y 5.56 0.02 0.02% 0.07% -0.06% -2.40% 2020-02-27

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 1.09 0.03 -0.03% -0.20% -0.33% -1.12% 2020-02-28
Australien 20Y 1.25 0.01 -0.01% -0.10% -0.19% -1.31% 2020-02-28
Australien 52W 0.62 0.04 -0.04% -0.11% -0.18% -1.15% 2020-02-28
Australien 2Y 0.56 0.04 -0.04% -0.12% -0.16% -1.18% 2020-02-28
Australien 3Y 0.52 0.05 -0.05% -0.13% -0.17% -1.15% 2020-02-28
Australien 0.84 0.04 -0.04% -0.12% -0.20% -1.31% 2020-02-28
Australien 30Y 1.42 0.04 -0.04% -0.13% -0.22% -1.29% 2020-02-28
Australien 5Y 0.59 0.04 -0.04% -0.13% -0.16% -1.19% 2020-02-28
Australien 7Y 0.70 0.04 -0.04% -0.11% -0.14% -1.26% 2020-02-28

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1M 1.60 0.03 -0.03% -0.04% -0.04% -0.05% 2020-02-27
Kanada 3M 1.58 0.03 -0.03% -0.05% -0.06% -0.09% 2020-02-27
Kanada 6M 1.57 0.03 -0.01% -0.08% -0.08% -0.17% 2020-02-27
Kanada 52W 1.52 0.02 -0.04% -0.14% -0.15% -0.30% 2020-02-27
Kanada 1.16 0.06 -0.06% -0.15% -0.22% -0.78% 2020-02-27
Kanada 2Y 1.27 0.07 -0.07% -0.18% -0.23% -0.50% 2020-02-27
Kanada 30Y 1.33 0.03 -0.03% -0.09% -0.17% -0.88% 2020-02-27
Kanada 3Y 1.22 0.07 -0.07% -0.20% -0.25% -0.56% 2020-02-27
Kanada 5Y 1.16 0.06 -0.06% -0.17% -0.24% -0.65% 2020-02-27
Kanada 7Y 1.16 0.06 -0.06% -0.17% -0.22% -0.70% 2020-02-27
Kanada 20Y 1.30 0.00 -0.01% -0.08% -0.13% -0.87% 2020-02-28

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 52W 2.08 0.01 -0.01% -0.06% -0.16% -0.36% 2020-02-28
Kina 20Y 3.23 0.01 -0.01% -0.03% 0.02% -0.30% 2020-02-28
Kina 3Y 2.43 0.02 -0.02% 0.01% 0.04% -0.31% 2020-02-28
Kina 5Y 2.55 0.02 -0.02% -0.08% -0.07% -0.50% 2020-02-28
Kina 2Y 2.36 0.02 -0.01% -0.04% -0.11% -0.39% 2020-02-28
Kina 30Y 3.43 0.03 0.03% -0.08% 0.01% -0.34% 2020-02-28
Kina 7Y 2.79 0.02 -0.02% -0.07% 0.00% -0.39% 2020-02-28
Kina 2.83 0.02 0.02% -0.09% -0.24% -0.37% 2020-02-28

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 30Y 6.81 0.08 -0.08% -0.03% -0.29% -0.98% 2020-02-27
Indien 7Y 6.55 0.05 0.05% 0.08% -0.27% -0.84% 2020-02-28
Indien 3Y 5.70 0.03 0.03% -0.03% -0.51% -1.07% 2020-02-28
Indien 52W 5.34 0.07 0.07% -0.07% -0.10% -1.23% 2020-02-28
Indien 3M 5.08 0.01 -0.01% 0.00% -0.04% -1.35% 2020-02-28
Indien 6M 5.17 0.02 0.02% 0.03% -0.04% -1.32% 2020-02-28
Indien 5Y 5.89 0.00 0.03% -0.03% -0.46% -1.13% 2020-02-28
Indien 2Y 5.57 0.11 0.11% 0.04% -0.11% -1.11% 2020-02-28
Indien 6.39 0.01 0.01% 0.02% -0.18% -1.17% 2020-02-28

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 3Y 4.88 0.16 -0.16% 0.00% -0.25% -2.99% 2020-02-27
Brasilien 6.69 0.05 -0.05% 0.11% -0.03% -2.40% 2020-02-27
Brasilien 2Y 4.54 0.09 -0.09% -0.08% -0.29% -2.74% 2020-02-27
Brasilien 5Y 6.02 0.02 0.02% 0.04% -0.15% -2.24% 2020-02-27
Brasilien 6M 4.16 0.01 -0.02% -0.03% -0.04% -2.23% 2020-02-27
Brasilien 3M 4.22 0.02 0.02% 0.02% -0.01% -2.29% 2020-02-27
Brasilien 52W 4.35 0.03 0.03% 0.04% -0.13% -2.11% 2020-02-27

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.95% 2020-02-25
Sydafrika 8.77 0.07 0.07% -0.09% -0.32% 0.03% 2020-02-27
Sydafrika 20Y 9.91 0.05 -0.05% -0.10% -0.25% 0.05% 2020-02-28
Sydafrika 2Y 6.39 0.01 -0.01% -0.15% -0.42% -0.71% 2020-02-28
Sydafrika 30Y 9.99 0.01 -0.01% -0.09% -0.25% 0.14% 2020-02-28
Sydafrika 5Y 7.83 0.01 -0.01% -0.11% -0.26% -0.04% 2020-02-28

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 6M 3.83 0.00 0.00% -0.14% -0.41% -2.27% 2020-02-24
Indonesien 3M 3.89 0.02 -0.02% -0.02% -0.31% -2.06% 2020-02-28
Indonesien 3Y 5.46 0.02 0.10% 0.16% -0.12% -1.64% 2020-02-28
Indonesien 20Y 7.39 0.01 0.04% 0.14% 0.09% -0.85% 2020-02-28
Indonesien 30Y 7.62 0.02 0.02% 0.15% 0.00% -0.99% 2020-02-28
Indonesien 1M 3.78 0.02 -0.02% -0.04% -0.31% -2.07% 2020-02-28
Indonesien 52W 4.88 0.07 0.07% -0.08% 0.07% -2.13% 2020-02-28
Indonesien 5Y 5.98 0.13 0.22% 0.35% 0.03% -1.43% 2020-02-28
Indonesien 6.89 0.17 0.17% 0.34% 0.24% -0.96% 2020-02-28

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2Y 1.16 0.02 0.02% -0.07% -0.18% -0.69% 2020-02-27
Sydkorea 52W 1.15 0.03 0.03% -0.04% -0.15% -0.61% 2020-02-27
Sydkorea 20Y 1.42 0.06 -0.06% -0.05% -0.20% -0.65% 2020-02-28
Sydkorea 3Y 1.13 0.06 -0.06% -0.05% -0.20% -0.68% 2020-02-28
Sydkorea 5Y 1.22 0.06 -0.06% -0.05% -0.22% -0.69% 2020-02-28
Sydkorea 1.37 0.07 -0.08% -0.08% -0.22% -0.62% 2020-02-28
Sydkorea 30Y 1.44 0.04 -0.06% -0.07% -0.18% -0.67% 2020-02-28

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 1.86 1.18 1.18% 0.00% -4.00% 0.42% 2020-02-27
Grekland 3M 0.75 0.01 0.07% 0.09% -0.44% -0.60% 2020-02-27
Grekland 6M 0.36 0.02 0.02% 0.02% 0.01% -1.14% 2020-02-27
Grekland 1.28 0.12 0.12% 0.30% 0.09% -2.36% 2020-02-27
Grekland 20Y 1.82 0.04 0.05% 0.25% -0.07% -2.67% 2020-02-27

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.45 0.00 0.00% -0.01% 0.01% -0.07% 2020-02-24
Portugal 2Y -0.44 0.01 -0.01% -0.01% -0.02% -0.20% 2020-02-24
Portugal 3M -0.41 0.03 0.03% 0.01% 0.02% -0.02% 2020-02-24
Portugal 3Y -0.33 0.03 -0.03% -0.03% -0.07% -0.27% 2020-02-24
Portugal 5Y -0.14 0.02 -0.02% -0.03% -0.05% -0.46% 2020-02-24
Portugal 6M -0.44 0.00 0.00% -0.02% -0.01% -0.07% 2020-02-24
Portugal 7Y -0.03 0.02 -0.02% -0.04% -0.07% -0.99% 2020-02-24
Portugal 30Y 1.13 0.09 0.01% 0.13% 0.00% -1.45% 2020-02-27
Portugal 0.34 0.14 0.14% 0.14% 0.04% -1.16% 2020-02-27
Portugal 20Y 0.81 0.14 0.01% 0.14% 0.02% -1.42% 2020-02-27

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.49 0.03 -0.03% -0.09% -0.07% -0.81% 2020-02-27
1M 0.73 0.03 0.03% 0.00% 0.05% 0.17% 2020-02-24
3M 0.70 0.03 -0.02% 0.01% 0.03% 0.06% 2020-02-28
6M 0.65 0.02 -0.02% -0.03% -0.11% -0.15% 2020-02-27
52W 0.51 0.05 0.02% -0.10% 0.03% -0.26% 2020-02-28
3Y 0.35 0.02 -0.02% -0.13% -0.04% -0.52% 2020-02-28
5Y 0.37 0.01 -0.02% -0.11% -0.03% -0.65% 2020-02-28
7Y 0.36 0.02 -0.03% -0.10% -0.03% -0.76% 2020-02-28
20Y 0.87 0.01 -0.02% -0.07% -0.08% -0.89% 2020-02-28
30Y 0.97 0.00 0.00% -0.09% -0.10% -0.84% 2020-02-27
Tyskland -0.55 0.06 -0.06% -0.11% -0.17% -0.74% 2020-02-27
Tyskland 3M -0.58 0.01 -0.01% -0.01% -0.01% -0.08% 2020-02-24
Tyskland 6M -0.57 0.00 0.00% 0.00% -0.01% -0.04% 2020-02-24
Tyskland 52W -0.65 0.03 -0.03% -0.06% -0.05% -0.11% 2020-02-24
Tyskland 2Y -0.67 0.03 -0.03% -0.02% -0.04% -0.15% 2020-02-24
Tyskland 3Y -0.70 0.04 -0.04% -0.03% -0.04% -0.22% 2020-02-24
Tyskland 5Y -0.66 0.04 -0.04% -0.05% -0.04% -0.36% 2020-02-24
Tyskland 7Y -0.62 0.05 -0.05% -0.06% -0.08% -0.50% 2020-02-24
Tyskland 30Y 0.00 0.00 -0.07% -0.12% -0.20% -0.89% 2020-02-27
Grekland 20Y 1.82 0.04 0.05% 0.25% -0.07% -2.67% 2020-02-27
Kroatien 0.60 0.00 0.00% -0.02% -0.04% -1.43% 2020-02-27
Schweiz -0.79 0.01 -0.01% -0.07% -0.05% -0.59% 2020-02-27
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-02-27
Rumänien 4.03 0.00 0.00% 0.20% -0.23% -0.85% 2020-02-28
Danmark -0.47 0.04 -0.04% -0.10% -0.10% -0.77% 2020-02-24
Finland -0.30 0.05 -0.05% -0.08% -0.11% -0.74% 2020-02-24
Frankrike -0.24 0.04 -0.04% -0.08% -0.12% -0.82% 2020-02-24
Frankrike 1M -0.60 0.01 0.01% 0.00% -0.07% -0.09% 2020-02-24
Frankrike 52W -0.57 0.01 -0.01% 0.00% -0.01% -0.08% 2020-02-24
Frankrike 2Y -0.64 0.02 -0.02% -0.04% -0.04% -0.21% 2020-02-24
Frankrike 3M -0.58 0.01 -0.01% 0.00% -0.02% -0.06% 2020-02-24
Frankrike 3Y -0.60 0.02 -0.02% -0.03% -0.01% -0.29% 2020-02-24
Frankrike 5Y -0.52 0.03 -0.03% -0.05% -0.03% -0.48% 2020-02-24
Frankrike 6M -0.57 0.00 0.00% 0.01% -0.01% -0.06% 2020-02-24
Frankrike 7Y -0.40 0.03 -0.03% -0.06% -0.06% -0.56% 2020-02-24
Irland -0.18 0.04 -0.04% -0.07% -0.07% -1.02% 2020-02-24
Euro Area Government Bond 0.00 0.32 -0.32% % % -0.95% 2020-02-15
Bulgarien 0.30 0.00 0.00% 0.00% -0.10% -0.53% 2020-02-21
Österrike -0.31 0.05 -0.05% -0.08% -0.12% -0.85% 2020-02-24
Italien 1M -0.38 0.01 -0.01% -0.03% 0.03% -0.15% 2020-02-24
Italien 52W -0.27 0.03 0.03% 0.03% -0.02% -0.45% 2020-02-24
Italien 2Y -0.16 0.04 0.04% 0.04% -0.03% -0.53% 2020-02-24
Italien 3M -0.36 0.00 0.00% -0.01% 0.01% -0.16% 2020-02-24
Italien 3Y -0.11 0.04 0.04% 0.05% -0.03% -0.95% 2020-02-24
Portugal 52W -0.45 0.00 0.00% -0.01% 0.01% -0.07% 2020-02-24
Portugal 2Y -0.44 0.01 -0.01% -0.01% -0.02% -0.20% 2020-02-24
Portugal 3M -0.41 0.03 0.03% 0.01% 0.02% -0.02% 2020-02-24
Portugal 3Y -0.33 0.03 -0.03% -0.03% -0.07% -0.27% 2020-02-24
Portugal 5Y -0.14 0.02 -0.02% -0.03% -0.05% -0.46% 2020-02-24
Portugal 6M -0.44 0.00 0.00% -0.02% -0.01% -0.07% 2020-02-24
Portugal 7Y -0.03 0.02 -0.02% -0.04% -0.07% -0.99% 2020-02-24
Lithuania 0.23 0.03 -0.03% -0.03% -0.13% -0.93% 2020-02-24
Slovakien -0.06 0.04 -0.04% -0.08% -0.07% -0.92% 2020-02-24
Slovenien -0.01 0.01 -0.01% -0.05% -0.14% -0.96% 2020-02-24
Ryssland 1M 5.84 0.01 -0.01% -0.04% -0.20% -1.78% 2020-02-25
Ryssland 3M 5.72 0.02 -0.02% -0.04% -0.27% -2.01% 2020-02-25
Ryssland 6M 5.63 0.03 -0.03% -0.05% -0.33% -2.29% 2020-02-25
Belgien -0.19 0.03 -0.03% -0.05% -0.08% -0.90% 2020-02-27
Sverige -0.20 0.04 -0.04% -0.11% -0.22% -0.62% 2020-02-27
Nederländerna -0.44 0.05 -0.05% -0.09% -0.19% -0.83% 2020-02-27
Tjeckien 1.42 0.02 -0.01% -0.19% -0.13% -0.51% 2020-02-27
Ungern 2.29 0.11 0.11% -0.12% 0.12% -0.51% 2020-02-27
Grekland 1M 1.86 1.18 1.18% 0.00% -4.00% 0.42% 2020-02-27
Grekland 3M 0.75 0.01 0.07% 0.09% -0.44% -0.60% 2020-02-27
Grekland 6M 0.36 0.02 0.02% 0.02% 0.01% -1.14% 2020-02-27
Ryssland 20Y 6.62 0.03 0.03% 0.17% -0.03% -1.94% 2020-02-27
Kalkon 12.44 0.24 0.24% 0.73% 2.42% -2.27% 2020-02-27
Norge 1.18 0.10 -0.10% -0.22% -0.18% -0.58% 2020-02-27
Ryssland 7Y 6.08 0.19 0.19% 0.27% -0.06% -2.13% 2020-02-27
Island 3.02 0.01 -0.01% -0.02% -0.21% -2.36% 2020-02-27
Polen 1.75 0.08 0.03% -0.19% -0.49% -1.20% 2020-02-27
Ryssland 2Y 5.60 0.06 0.05% 0.18% 0.02% -2.04% 2020-02-27
Ryssland 52W 5.38 0.06 0.10% 0.20% 0.01% -1.99% 2020-02-27
Portugal 30Y 1.13 0.09 0.01% 0.13% 0.00% -1.45% 2020-02-27
Ryssland 5Y 6.00 0.16 0.16% 0.33% -0.01% -2.19% 2020-02-27
Grekland 1.28 0.12 0.12% 0.30% 0.09% -2.36% 2020-02-27
Ryssland 6.15 0.05 0.12% 0.31% 0.00% -2.15% 2020-02-27
Italien 7Y 0.69 0.09 0.09% 0.16% 0.06% -1.53% 2020-02-27
Ryssland 3Y 5.56 0.02 0.02% 0.07% -0.06% -2.40% 2020-02-27
Italien 30Y 2.11 0.11 0.11% 0.21% 0.04% -1.57% 2020-02-27
Italien 1.08 0.06 0.02% 0.19% 0.07% -1.63% 2020-02-27
Italien 20Y 1.75 0.10 0.10% 0.19% 0.05% -1.72% 2020-02-27
Italien 5Y 0.39 0.09 0.02% 0.21% 0.11% -1.25% 2020-02-27
Frankrike 20Y 0.24 0.01 -0.01% -0.05% -0.15% -1.07% 2020-02-27
Frankrike 30Y 0.55 0.01 -0.01% -0.04% -0.15% -1.02% 2020-02-27
Spanien 0.27 0.06 0.06% 0.08% -0.05% -0.94% 2020-02-27
Portugal 0.34 0.14 0.14% 0.14% 0.04% -1.16% 2020-02-27
Portugal 20Y 0.81 0.14 0.01% 0.14% 0.02% -1.42% 2020-02-27
Netherlands Bond Yield 2Y -0.69 0.02 -0.02% -0.07% -0.08% -0.19% 2020-02-27
Sweden Bond Yield 2Y -0.47 0.03 -0.03% -0.06% -0.15% -0.10% 2020-02-27
Denmark Bond Yield 2Y -0.75 0.08 -0.08% -0.08% -0.09% -0.22% 2020-02-27
Finland Bond Yield 2Y -0.69 0.06 -0.06% -0.11% -0.09% -0.26% 2020-02-27
Belgium Bond Yield 2Y -0.68 0.02 -0.02% -0.06% -0.11% -0.22% 2020-02-27
Turkey Bond Yield 2Y 11.85 0.13 0.13% 0.44% 1.95% -6.38% 2020-02-27
Switzerland Bond Yield 2Y -0.85 0.05 -0.05% -0.06% -0.10% -0.11% 2020-02-27
United Kingdom Bond Yield 2Y 0.33 0.04 -0.04% -0.18% -0.12% -0.47% 2020-02-27
Spain Bond Yield 2Y -0.44 0.03 0.03% 0.03% 0.02% -0.31% 2020-02-27
Spanien 3M -0.48 0.00 0.00% 0.00% -0.02% -0.09% 2020-02-27
Spanien 6M -0.46 0.00 0.00% 0.00% -0.05% -0.11% 2020-02-27
Spanien 52W -0.48 0.01 -0.01% -0.02% -0.05% -0.17% 2020-02-27
Nederländerna 3M -0.69 0.01 -0.01% -0.10% -0.09% -0.17% 2020-02-27
Nederländerna 6M -0.69 0.02 -0.02% -0.04% -0.11% -0.13% 2020-02-27
Spanien 3Y -0.46 0.01 -0.01% -0.01% -0.07% -0.41% 2020-02-24
Spanien 5Y -0.27 0.02 -0.02% -0.04% -0.08% -0.48% 2020-02-24

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.24 0.05 -0.05% -0.23% -0.35% -1.51% 2020-02-28
1M 1.64 0.11 0.11% 0.04% 0.12% -0.81% 2020-02-28
3M 1.45 0.07 -0.07% -0.13% -0.12% -0.99% 2020-02-27
6M 1.33 0.11 -0.11% -0.20% -0.25% -1.18% 2020-02-28
52W 1.17 0.09 -0.09% -0.30% -0.37% -1.38% 2020-02-27
2Y 1.05 0.05 -0.05% -0.30% -0.37% -1.51% 2020-02-28
3Y 1.03 0.05 -0.05% -0.28% -0.37% -1.51% 2020-02-28
5Y 1.05 0.04 -0.04% -0.27% -0.37% -1.51% 2020-02-28
7Y 1.16 0.04 -0.04% -0.24% -0.35% -1.50% 2020-02-28
20Y 1.80 0.04 -0.02% -0.22% -0.37% -1.35% 2020-02-27
30Y 1.74 0.05 -0.05% -0.17% -0.31% -1.38% 2020-02-28
Kanada 1.16 0.06 -0.06% -0.15% -0.22% -0.78% 2020-02-27
Kanada 2Y 1.27 0.07 -0.07% -0.18% -0.23% -0.50% 2020-02-27
Kanada 30Y 1.33 0.03 -0.03% -0.09% -0.17% -0.88% 2020-02-27
Kanada 3Y 1.22 0.07 -0.07% -0.20% -0.25% -0.56% 2020-02-27
Kanada 5Y 1.16 0.06 -0.06% -0.17% -0.24% -0.65% 2020-02-27
Kanada 7Y 1.16 0.06 -0.06% -0.17% -0.22% -0.70% 2020-02-27
Kanada 20Y 1.30 0.00 -0.01% -0.08% -0.13% -0.87% 2020-02-28
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-02-27
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-02-27
Colombia 5.70 0.14 0.14% 0.09% -0.07% -1.00% 2020-02-27
Kanada 1M 1.60 0.03 -0.03% -0.04% -0.04% -0.05% 2020-02-27
Mexiko 6.70 0.19 0.19% 0.15% -0.01% -1.46% 2020-02-27
Kanada 3M 1.58 0.03 -0.03% -0.05% -0.06% -0.09% 2020-02-27
Chile 3.56 0.09 0.09% -0.20% 0.26% -0.83% 2020-02-27
Brasilien 3Y 4.88 0.16 -0.16% 0.00% -0.25% -2.99% 2020-02-27
Brasilien 6.69 0.05 -0.05% 0.11% -0.03% -2.40% 2020-02-27
Brasilien 2Y 4.54 0.09 -0.09% -0.08% -0.29% -2.74% 2020-02-27
Brasilien 5Y 6.02 0.02 0.02% 0.04% -0.15% -2.24% 2020-02-27
Brasilien 6M 4.16 0.01 -0.02% -0.03% -0.04% -2.23%