Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.6390 0.03 0.03% 0.09% 0.14% 0.24% 2018-01-19
10Y 1.34 0.03 0.03% 0.01% 0.16% 0.00% 2018-01-19
Japan 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Tyskland 0.57 0.02 -0.02% 0.04% 0.16% 0.16% 2018-01-19
Brasilien 9.90 0.06 0.06% 0.05% -0.59% -0.96% 2018-01-19
Italien 1.96 0.02 -0.02% -0.03% 0.02% -0.05% 2018-01-19
Kanada 2.24 0.02 0.02% 0.07% 0.25% 0.56% 2018-01-19
Australien 2.85 0.06 0.06% 0.12% 0.20% 0.08% 2018-01-19
Nederländerna 0.61 0.01 0.01% 0.03% 0.20% 0.14% 2018-01-19
Nya Zeeland 2.97 0.07 0.07% 0.10% 0.25% -0.23% 2018-01-19
Spanien 1.44 0.03 -0.03% -0.03% -0.04% -0.10% 2018-01-19
Portugal 1.74 0.03 -0.03% -0.06% -0.04% -2.05% 2018-01-19
Schweiz 0.00 0.01 0.01% -0.01% 0.15% 0.11% 2018-01-19
Indien 7.48 0.01 0.01% 0.04% 0.26% 1.03% 2018-01-19
Mexiko 7.58 0.01 -0.01% -0.01% 0.12% -0.13% 2018-01-19
Frankrike 0.84 0.00 0.00% -0.02% 0.10% -0.02% 2018-01-19
Grekland 3.85 0.08 0.08% -0.57% -0.60% -2.81% 2018-01-19

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.6390 0.03 0.03% 0.09% 0.14% 0.24% 2018-01-19
1M 1.26 0.02 -0.02% -0.03% 0.03% 0.75% 2018-01-19
3M 1.43 0.01 -0.01% -0.01% 0.05% 0.94% 2018-01-19
6M 1.62 0.01 -0.01% 0.03% 0.15% 1.00% 2018-01-19
52W 1.77 0.02 -0.02% -0.01% 0.07% 0.97% 2018-01-19
2Y 2.06 0.03 0.03% 0.08% 0.22% 0.89% 2018-01-19
3Y 2.19 0.02 0.02% 0.12% 0.25% 0.77% 2018-01-19
5Y 2.45 0.00 0.00% 0.12% 0.28% 0.61% 2018-01-19
7Y 2.57 0.03 0.03% 0.11% 0.27% 0.44% 2018-01-19
20Y 2.96 0.03 0.03% 0.15% 0.23% -0.06% 2018-01-19
30Y 2.91 0.02 0.02% 0.03% 0.17% -0.02% 2018-01-19

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.34 0.03 0.03% 0.01% 0.16% 0.00% 2018-01-19
1M 0.40 0.00 0.00% 0.00% 0.15% 0.25% 2018-01-19
3M 0.40 0.00 0.00% 0.00% 0.05% 0.17% 2018-01-19
6M 0.44 0.00 0.00% 0.01% 0.01% 0.17% 2018-01-19
52W 0.45 0.02 -0.02% -0.03% 0.09% 0.34% 2018-01-19
3Y 0.64 0.01 -0.01% 0.06% 0.16% 0.41% 2018-01-19
5Y 0.86 0.01 -0.01% 0.05% 0.16% 0.31% 2018-01-19
7Y 1.06 0.00 0.00% 0.05% 0.17% 0.18% 2018-01-19
20Y 1.83 0.01 0.01% 0.02% 0.13% -0.02% 2018-01-19
30Y 1.85 0.01 0.01% 0.02% 0.06% -0.17% 2018-01-19

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Japan 1M -0.08 0.00 0.00% 0.01% 0.09% 0.15% 2018-01-19
Japan 3M -0.13 0.02 -0.02% -0.01% 0.02% 0.12% 2018-01-19
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.19% 2018-01-19
Japan 52W -0.13 0.00 0.00% 0.01% 0.02% 0.16% 2018-01-19
Japan 2Y -0.13 0.00 0.00% 0.00% 0.02% 0.09% 2018-01-19
Japan 3Y -0.10 0.00 0.00% 0.01% 0.04% 0.08% 2018-01-19
Japan 5Y -0.08 0.00 0.00% 0.01% 0.04% 0.05% 2018-01-19
Japan 7Y -0.0110 0.00 0.00% 0.02% 0.07% 0.04% 2018-01-19
Japan 20Y 0.59 0.01 -0.01% 0.00% 0.02% 0.00% 2018-01-19
Japan 30Y 0.83 0.01 -0.01% 0.00% 0.02% 0.09% 2018-01-19

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.57 0.02 -0.02% 0.04% 0.16% 0.16% 2018-01-19
Germany 1M -2.63 0.38 -0.38% -0.73% -2.05% -1.28% 2017-12-27
Germany 3M -0.71 0.00 0.00% -0.01% 0.34% 0.18% 2018-01-19
Germany 6M -0.71 0.01 -0.01% 0.00% 0.18% 0.22% 2018-01-19
Germany 52W -0.62 0.01 0.01% 0.03% 0.20% 0.10% 2018-01-19
Tyskland 2Y -0.60 0.02 -0.02% -0.05% 0.09% 0.08% 2018-01-19
Germany 3Y -0.46 0.02 -0.02% 0.03% 0.14% 0.25% 2018-01-19
Germany 5Y -0.15 0.02 -0.02% 0.05% 0.18% 0.35% 2018-01-19
Germany 7Y 0.1250 0.01 -0.01% 0.07% 0.21% 0.30% 2018-01-19
Germany 30Y 1.32 0.01 0.01% 0.01% 0.21% 0.27% 2018-01-19

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 0.84 0.00 0.00% -0.02% 0.10% -0.02% 2018-01-19
France 1M -0.57 0.00 0.00% -0.02% 0.53% -0.04% 2018-01-19
France 52W -0.55 0.01 -0.01% -0.01% 0.11% 0.01% 2018-01-19
France 20Y 1.39 0.00 0.00% 0.00% 0.21% -0.15% 2018-01-19
Frankrike 2Y -0.43 0.04 -0.04% 0.03% 0.11% 0.16% 2018-01-19
France 30Y 1.77 0.01 0.01% -0.02% 0.20% -0.02% 2018-01-19
France 3M -0.60 0.01 -0.01% -0.02% 0.30% 0.01% 2018-01-19
France 3Y -0.29 0.01 -0.01% 0.05% 0.16% 0.21% 2018-01-19
France 5Y 0.03 0.01 -0.01% 0.06% 0.20% 0.25% 2018-01-19
France 6M -0.58 0.00 0.00% 0.01% 0.21% -0.02% 2018-01-19
France 7Y 0.38 0.01 -0.01% 0.05% 0.23% 0.25% 2018-01-19

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1.96 0.02 -0.02% -0.03% 0.02% -0.05% 2018-01-19
Italy 1M -0.38 0.02 0.02% 0.29% 1.40% 0.04% 2018-01-19
Italy 52W -0.40 0.00 0.00% 0.05% 0.01% -0.15% 2018-01-19
Italy 20Y 2.70 0.02 -0.02% -0.13% 0.13% 0.05% 2018-01-19
Italien 2Y -0.22 0.01 0.01% 0.01% 0.09% -0.12% 2018-01-19
Italy 30Y 3.11 0.01 -0.01% -0.14% 0.11% 0.01% 2018-01-19
Italy 3M -0.46 0.01 0.01% 0.01% 0.25% -0.06% 2018-01-19
Italy 3Y 0.0420 0.01 -0.01% 0.01% 0.12% -0.08% 2018-01-19
Italy 5Y 0.66 0.01 -0.01% -0.01% 0.16% 0.03% 2018-01-19
Italy 6M -0.44 0.00 0.00% -0.01% 0.02% -0.15% 2018-01-19
Italy 7Y 1.30 0.01 -0.01% -0.04% 0.15% 0.09% 2018-01-19

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 7.41 0.01 -0.01% -0.02% -0.15% -0.66% 2018-01-19
Russia 1M 7.20 0.03 -0.03% -0.35% -0.55% -2.83% 2018-01-19
Russia 52W 6.66 0.06 -0.06% 0.14% -0.40% -1.78% 2018-01-19
Russia 20Y 7.67 0.04 0.04% -0.09% -0.17% -0.70% 2018-01-19
Ryssland 2Y 6.78 0.02 -0.02% 0.01% -0.27% -1.29% 2018-01-19
Russia 3M 7.18 0.05 -0.05% -0.36% -0.53% -2.83% 2018-01-19
Russia 3Y 6.83 0.01 -0.01% -0.01% -0.22% -1.22% 2018-01-19
Russia 5Y 6.98 0.00 0.00% -0.04% -0.26% -0.93% 2018-01-19
Russia 6M 7.17 0.05 -0.05% -0.35% -0.55% -2.81% 2018-01-19
Russia 7Y 7.18 0.02 -0.02% -0.01% -0.19% -0.81% 2018-01-19

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 2.97 0.07 0.07% 0.10% 0.25% -0.23% 2018-01-19
Australien 2.85 0.06 0.06% 0.12% 0.20% 0.08% 2018-01-19
Australia 52W 1.69 0.22 0.22% -0.03% -0.05% -0.07% 2018-01-19
Australia 20Y 3.26 0.07 0.07% 0.16% 0.25% -0.14% 2018-01-19
Australien 2Y 2.12 0.04 0.04% 0.11% 0.20% 0.26% 2018-01-19
Australia 30Y 3.51 0.08 0.08% 0.15% 0.24% -0.22% 2018-01-19
Australia 3Y 2.25 0.04 0.04% 0.15% 0.17% 0.25% 2018-01-19
Australia 5Y 2.49 0.04 0.04% 0.17% 0.21% 0.20% 2018-01-19
Australia 7Y 2.72 0.06 0.06% 0.21% 0.31% 0.21% 2018-01-19

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 2.24 0.02 0.02% 0.07% 0.25% 0.56% 2018-01-19
Canada 1M 1.14 0.00 0.00% 0.18% 0.28% 0.73% 2018-01-19
Canada 52W 1.61 0.00 0.00% -0.02% 0.20% 0.99% 2018-01-19
Canada 20Y 2.36 0.03 0.03% -0.02% 0.26% 0.08% 2018-01-19
Kanada 2Y 1.80 0.01 -0.01% 0.02% 0.24% 1.01% 2018-01-19
Canada 30Y 2.38 0.03 0.03% -0.04% 0.24% 0.09% 2018-01-19
Canada 3M 1.18 0.01 -0.01% 0.01% 0.25% 0.74% 2018-01-19
Canada 3Y 1.86 0.00 0.00% 0.00% 0.26% 0.94% 2018-01-19
Canada 5Y 2.03 0.01 0.01% 0.02% 0.34% 0.94% 2018-01-19
Canada 6M 1.36 0.00 0.00% -0.01% 0.23% 0.87% 2018-01-19
Canada 7Y 2.14 0.01 0.01% 0.04% 0.37% 0.77% 2018-01-19

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 4.00 0.00 0.00% 0.08% 0.01% 0.83% 2018-01-18
China 52W 3.63 0.03 -0.03% 0.09% -0.16% 0.92% 2018-01-19
China 20Y 4.29 0.00 0.00% 0.06% 0.06% 0.63% 2018-01-19
Kina 2Y 3.62 0.01 -0.01% -0.01% -0.17% 0.80% 2018-01-19
China 30Y 4.39 0.02 -0.02% 0.01% 0.03% 0.71% 2018-01-19
China 3Y 3.68 0.01 -0.01% 0.01% -0.14% 0.86% 2018-01-19
China 5Y 3.93 0.00 0.00% 0.10% 0.08% 0.94% 2018-01-19
China 7Y 3.96 0.00 0.00% 0.04% 0.01% 0.82% 2018-01-19

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 7.48 0.01 0.01% 0.04% 0.26% 1.03% 2018-01-19
India 52W 6.62 0.00 0.00% -0.02% 0.18% 0.38% 2018-01-19
Indien 2Y 6.86 0.00 0.00% 0.10% 0.24% 0.52% 2018-01-19
India 30Y 7.68 0.04 -0.04% 0.05% 0.19% 0.66% 2018-01-19
India 3M 6.38 0.02 0.02% 0.10% 0.19% 0.13% 2018-01-19
India 3Y 7.08 0.00 0.00% 0.04% 0.23% 0.70% 2018-01-19
India 5Y 7.26 0.01 0.01% 0.06% 0.25% 0.71% 2018-01-19
India 6M 6.41 0.02 -0.02% 0.04% 0.11% 0.18% 2018-01-19
India 7Y 7.46 0.01 -0.01% 0.13% 0.23% 0.90% 2018-01-19

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 9.90 0.06 0.06% 0.05% -0.59% -0.96% 2018-01-19
Brazil 52W 6.85 0.03 -0.03% 0.05% 0.10% -4.16% 2018-01-19
Brasilien 2Y 8.04 0.00 0.00% 0.05% 0.10% -2.52% 2018-01-19
Brazil 3M 6.73 0.00 0.00% 0.03% -0.23% -5.79% 2018-01-19
Brazil 3Y 8.97 0.02 -0.02% 0.00% 0.12% -1.60% 2018-01-19
Brazil 5Y 9.43 0.06 0.06% -0.06% -0.55% -1.31% 2018-01-19
Brazil 6M 6.60 0.01 -0.01% -0.01% -0.16% -5.32% 2018-01-19

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 8.50 0.01 -0.01% -0.36% -0.75% -0.49% 2018-01-19
South Africa 20Y 9.52 0.03 -0.03% -0.11% -0.18% 0.24% 2018-01-19
Sydafrika 2Y 7.14 0.02 -0.02% -0.14% -0.54% -0.68% 2018-01-19
South Africa 30Y 9.60 0.02 -0.02% -0.07% -0.17% 0.20% 2018-01-19
South Africa 3M 6.55 0.15 0.15% 0.70% -0.60% -1.45% 2018-01-19
South Africa 3Y 7.41 0.03 -0.03% -0.14% -0.51% -0.52% 2018-01-19
South Africa 5Y 7.80 0.03 -0.03% -0.10% -0.44% -0.26% 2018-01-19

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 6.09 0.01 0.01% 0.01% -0.40% -1.45% 2018-01-19
Indonesia 1M 4.13 0.10 -0.10% -0.73% -0.63% -1.39% 2018-01-19
Indonesia 52W 5.10 0.01 -0.01% -0.17% -0.48% -1.60% 2018-01-19
Indonesia 20Y 6.91 0.00 0.00% 0.08% -0.35% -1.12% 2018-01-19
Indonesia 30Y 7.22 0.01 -0.01% -0.28% -0.29% -1.34% 2018-01-19
Indonesia 3M 4.18 0.00 0.00% -0.78% -0.83% -1.03% 2018-01-19
Indonesia 3Y 5.53 0.07 -0.07% -0.02% -0.41% -1.69% 2018-01-19
Indonesia 5Y 5.56 0.03 -0.03% 0.00% -0.47% -1.70% 2018-01-19
Indonesia 6M 4.58 0.00 0.00% -0.43% -0.43% -1.13% 2018-01-19

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2.64 0.02 0.02% 0.20% 0.11% 0.52% 2018-01-19
South Korea 52W 1.80 0.01 0.01% 0.01% -0.06% 0.33% 2018-01-19
South Korea 20Y 2.60 0.03 0.03% 0.07% 0.19% 0.44% 2018-01-19
Sydkorea 2Y 2.11 0.02 0.02% 0.03% 0.06% 0.53% 2018-01-19
South Korea 30Y 2.57 0.03 0.03% 0.05% 0.17% 0.41% 2018-01-19
South Korea 3Y 2.17 0.00 0.00% 0.02% 0.08% 0.54% 2018-01-19
South Korea 5Y 2.44 0.01 0.01% 0.06% 0.17% 0.64% 2018-01-19

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 3.85 0.08 0.08% -0.57% -0.60% -2.81% 2018-01-19
Greece 1M 1.48 0.08 0.08% -0.38% -0.56% -0.81% 2018-01-19
Greece 20Y 4.32 0.04 0.04% 0.14% -0.24% -3.33% 2018-01-19
Grekland 2Y 1.38 0.01 -0.01% -0.16% -0.61% -5.57% 2018-01-19
Greece 3M 1.55 0.02 -0.02% -0.40% -0.51% -0.86% 2018-01-19
Greece 6M 1.62 0.05 -0.05% -0.34% -0.48% -0.78% 2018-01-19

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 1.74 0.03 -0.03% -0.06% -0.04% -2.05% 2018-01-19
Portugal 52W -0.39 0.02 -0.02% -0.09% -0.05% -0.41% 2018-01-19
Portugal 20Y 2.69 0.02 -0.02% -0.08% -0.07% -1.85% 2018-01-19
Portugal 2Y -0.22 0.02 0.02% 0.06% -0.02% -0.30% 2018-01-19
Portugal 30Y 3.00 0.01 -0.01% -0.09% -0.06% -1.81% 2018-01-19
Portugal 3M -0.40 0.00 0.00% -0.06% 0.58% -0.28% 2018-01-19
Portugal 3Y -0.0910 0.01 0.01% 0.03% -0.07% -0.87% 2018-01-19
Portugal 5Y 0.43 0.03 -0.03% -0.02% -0.04% -1.49% 2018-01-19
Portugal 6M -0.40 0.00 0.00% -0.07% 0.01% -0.28% 2018-01-19
Portugal 7Y 0.93 0.03 -0.03% -0.04% -0.07% -2.23% 2018-01-19

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.34 0.03 0.03% 0.01% 0.16% 0.00% 2018-01-19
1M 0.40 0.00 0.00% 0.00% 0.15% 0.25% 2018-01-19
3M 0.40 0.00 0.00% 0.00% 0.05% 0.17% 2018-01-19
6M 0.44 0.00 0.00% 0.01% 0.01% 0.17% 2018-01-19
52W 0.45 0.02 -0.02% -0.03% 0.09% 0.34% 2018-01-19
3Y 0.64 0.01 -0.01% 0.06% 0.16% 0.41% 2018-01-19
5Y 0.86 0.01 -0.01% 0.05% 0.16% 0.31% 2018-01-19
7Y 1.06 0.00 0.00% 0.05% 0.17% 0.18% 2018-01-19
20Y 1.83 0.01 0.01% 0.02% 0.13% -0.02% 2018-01-19
30Y 1.85 0.01 0.01% 0.02% 0.06% -0.17% 2018-01-19
Tyskland 0.57 0.02 -0.02% 0.04% 0.16% 0.16% 2018-01-19
Germany 1M -2.63 0.38 -0.38% -0.73% -2.05% -1.28% 2017-12-27
Germany 3M -0.71 0.00 0.00% -0.01% 0.34% 0.18% 2018-01-19
Germany 6M -0.71 0.01 -0.01% 0.00% 0.18% 0.22% 2018-01-19
Germany 52W -0.62 0.01 0.01% 0.03% 0.20% 0.10% 2018-01-19
Tyskland 2Y -0.60 0.02 -0.02% -0.05% 0.09% 0.08% 2018-01-19
Germany 3Y -0.46 0.02 -0.02% 0.03% 0.14% 0.25% 2018-01-19
Germany 5Y -0.15 0.02 -0.02% 0.05% 0.18% 0.35% 2018-01-19
Germany 7Y 0.1250 0.01 -0.01% 0.07% 0.21% 0.30% 2018-01-19
Germany 30Y 1.32 0.01 0.01% 0.01% 0.21% 0.27% 2018-01-19
Danmark 0.59 0.01 -0.01% 0.20% 0.17% 0.22% 2018-01-19
Italien 1.96 0.02 -0.02% -0.03% 0.02% -0.05% 2018-01-19
Italy 1M -0.38 0.02 0.02% 0.29% 1.40% 0.04% 2018-01-19
Italy 52W -0.40 0.00 0.00% 0.05% 0.01% -0.15% 2018-01-19
Italy 20Y 2.70 0.02 -0.02% -0.13% 0.13% 0.05% 2018-01-19
Italien 2Y -0.22 0.01 0.01% 0.01% 0.09% -0.12% 2018-01-19
Italy 30Y 3.11 0.01 -0.01% -0.14% 0.11% 0.01% 2018-01-19
Italy 3M -0.46 0.01 0.01% 0.01% 0.25% -0.06% 2018-01-19
Italy 3Y 0.0420 0.01 -0.01% 0.01% 0.12% -0.08% 2018-01-19
Italy 5Y 0.66 0.01 -0.01% -0.01% 0.16% 0.03% 2018-01-19
Italy 7Y 1.30 0.01 -0.01% -0.04% 0.15% 0.09% 2018-01-19
Portugal 1.74 0.03 -0.03% -0.06% -0.04% -2.05% 2018-01-19
Portugal 52W -0.39 0.02 -0.02% -0.09% -0.05% -0.41% 2018-01-19
Portugal 20Y 2.69 0.02 -0.02% -0.08% -0.07% -1.85% 2018-01-19
Portugal 2Y -0.22 0.02 0.02% 0.06% -0.02% -0.30% 2018-01-19
Portugal 30Y 3.00 0.01 -0.01% -0.09% -0.06% -1.81% 2018-01-19
Portugal 3M -0.40 0.00 0.00% -0.06% 0.58% -0.28% 2018-01-19
Portugal 3Y -0.0910 0.01 0.01% 0.03% -0.07% -0.87% 2018-01-19
Portugal 5Y 0.43 0.03 -0.03% -0.02% -0.04% -1.49% 2018-01-19
Portugal 6M -0.40 0.00 0.00% -0.07% 0.01% -0.28% 2018-01-19
Portugal 7Y 0.93 0.03 -0.03% -0.04% -0.07% -2.23% 2018-01-19
Schweiz 0.00 0.01 0.01% -0.01% 0.15% 0.11% 2018-01-19
Lithuania 1.15 0.00 0.00% 0.05% 0.45% 0.30% 2018-01-19
Polen 3.33 0.04 0.04% 0.09% -0.01% -0.12% 2018-01-18
Kroatien 2.14 0.13 -0.13% -0.20% -0.38% -0.99% 2018-01-19
Finland 0.68 0.01 0.01% 0.22% 0.18% 0.32% 2018-01-18
Sverige 0.87 0.01 -0.01% 0.13% 0.15% 0.25% 2018-01-18
Spanien 1.44 0.03 -0.03% -0.03% -0.04% -0.10% 2018-01-19
Tjeckien 1.77 0.07 0.07% 0.29% -0.02% 1.28% 2018-01-18
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-01-19
Belgien 0.70 0.02 -0.02% 0.23% 0.16% 0.16% 2018-01-18
Norge 1.67 0.00 0.00% 0.04% 0.12% 0.12% 2018-01-18
Nederländerna 0.61 0.01 0.01% 0.03% 0.20% 0.14% 2018-01-19
Ryssland 7.41 0.01 -0.01% -0.02% -0.15% -0.66% 2018-01-19
Russia 1M 7.20 0.03 -0.03% -0.35% -0.55% -2.83% 2018-01-19
Russia 52W 6.66 0.06 -0.06% 0.14% -0.40% -1.78% 2018-01-19
Russia 20Y 7.67 0.04 0.04% -0.09% -0.17% -0.70% 2018-01-19
Ryssland 2Y 6.78 0.02 -0.02% 0.01% -0.27% -1.29% 2018-01-19
Russia 3M 7.18 0.05 -0.05% -0.36% -0.53% -2.83% 2018-01-19
Russia 3Y 6.83 0.01 -0.01% -0.01% -0.22% -1.22% 2018-01-19
Russia 5Y 6.98 0.00 0.00% -0.04% -0.26% -0.93% 2018-01-19
Russia 6M 7.17 0.05 -0.05% -0.35% -0.55% -2.81% 2018-01-19
Russia 7Y 7.18 0.02 -0.02% -0.01% -0.19% -0.81% 2018-01-19
Slovakien 0.79 0.02 0.02% 0.06% 0.14% -0.24% 2018-01-19
Slovenien 1.05 0.01 0.01% 0.32% 0.20% 0.19% 2018-01-19
Österrike 0.68 0.01 0.01% 0.22% 0.18% 0.22% 2018-01-18
Island 5.11 0.03 0.03% 0.09% 0.24% 0.10% 2018-01-19
Bulgarien 1.15 0.00 0.00% 0.00% -0.06% -0.94% 2018-01-19
Irland 0.99 0.01 -0.01% 0.48% 0.40% 0.19% 2018-01-19
Rumänien 4.43 0.13 0.13% 0.02% -0.12% 0.76% 2018-01-19
Euro Area EFSF -0.50 0.01 -0.01% 0.03% 0.00% -0.03% 2018-01-19
Frankrike 0.84 0.00 0.00% -0.02% 0.10% -0.02% 2018-01-19
France 1M -0.57 0.00 0.00% -0.02% 0.53% -0.04% 2018-01-19
France 52W -0.55 0.01 -0.01% -0.01% 0.11% 0.01% 2018-01-19
France 20Y 1.39 0.00 0.00% 0.00% 0.21% -0.15% 2018-01-19
Frankrike 2Y -0.43 0.04 -0.04% 0.03% 0.11% 0.16% 2018-01-19
France 30Y 1.77 0.01 0.01% -0.02% 0.20% -0.02% 2018-01-19
France 3M -0.60 0.01 -0.01% -0.02% 0.30% 0.01% 2018-01-19
France 3Y -0.29 0.01 -0.01% 0.05% 0.16% 0.21% 2018-01-19
France 5Y 0.03 0.01 -0.01% 0.06% 0.20% 0.25% 2018-01-19
France 6M -0.58 0.00 0.00% 0.01% 0.21% -0.02% 2018-01-19
France 7Y 0.38 0.01 -0.01% 0.05% 0.23% 0.25% 2018-01-19
Grekland 3.85 0.08 0.08% -0.57% -0.60% -2.81% 2018-01-19
Greece 1M 1.48 0.08 0.08% -0.38% -0.56% -0.81% 2018-01-19
Greece 20Y 4.32 0.04 0.04% 0.14% -0.24% -3.33% 2018-01-19
Grekland 2Y 1.38 0.01 -0.01% -0.16% -0.61% -5.57% 2018-01-19
Greece 3M 1.55 0.02 -0.02% -0.40% -0.51% -0.86% 2018-01-19
Greece 6M 1.62 0.05 -0.05% -0.34% -0.48% -0.78% 2018-01-19
Ungern 2.24 0.12 0.12% 0.10% 0.12% -1.00% 2018-01-19
Kalkon 11.83 0.08 0.08% -0.03% -0.26% 0.83% 2018-01-19
Spain 3 Year Bonos Yield -0.03 0.01 -0.01% 0.03% 0.05% 0.06% 2018-01-19
Spain 5 Year Bonos Yield 0.3710 0.03 -0.03% 0.01% 0.06% 0.20% 2018-01-19

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.6390 0.03 0.03% 0.09% 0.14% 0.24% 2018-01-19
1M 1.26 0.02 -0.02% -0.03% 0.03% 0.75% 2018-01-19
3M 1.43 0.01 -0.01% -0.01% 0.05% 0.94% 2018-01-19
6M 1.62 0.01 -0.01% 0.03% 0.15% 1.00% 2018-01-19
52W 1.77 0.02 -0.02% -0.01% 0.07% 0.97% 2018-01-19
2Y 2.06 0.03 0.03% 0.08% 0.22% 0.89% 2018-01-19
3Y 2.19 0.02 0.02% 0.12% 0.25% 0.77% 2018-01-19
5Y 2.45 0.00 0.00% 0.12% 0.28% 0.61% 2018-01-19
7Y 2.57 0.03 0.03% 0.11% 0.27% 0.44% 2018-01-19
20Y 2.96 0.03 0.03% 0.15% 0.23% -0.06% 2018-01-19
30Y 2.91 0.02 0.02% 0.03% 0.17% -0.02% 2018-01-19
Colombia 6.47 0.03 -0.03% 0.16% -0.08% -0.64% 2018-01-19
Chile 4.54 0.00 0.00% -0.07% -0.06% 0.19% 2018-01-19
Mexiko 7.58 0.01 -0.01% -0.01% 0.12% -0.13% 2018-01-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% -0.14% 2018-01-19
Peru 9y 4.46 0.03 0.03% -0.63% -0.54% -1.93% 2018-01-19
Kanada 2.24 0.02 0.02% 0.07% 0.25% 0.56% 2018-01-19
Canada 1M 1.14 0.00 0.00% 0.18% 0.28% 0.73% 2018-01-19
Canada 52W 1.61 0.00 0.00% -0.02% 0.20% 0.99% 2018-01-19
Canada 20Y 2.36 0.03 0.03% -0.02% 0.26% 0.08% 2018-01-19
Kanada 2Y 1.80 0.01 -0.01% 0.02% 0.24% 1.01% 2018-01-19
Canada 30Y 2.38 0.03 0.03% -0.04% 0.24% 0.09% 2018-01-19
Canada 3M 1.18 0.01 -0.01% 0.01% 0.25% 0.74% 2018-01-19
Canada 3Y 1.86 0.00 0.00% 0.00% 0.26% 0.94% 2018-01-19
Canada 5Y 2.03 0.01 0.01% 0.02% 0.34% 0.94% 2018-01-19
Canada 6M 1.36 0.00 0.00% -0.01% 0.23% 0.87% 2018-01-19
Canada 7Y 2.14 0.01 0.01% 0.04% 0.37% 0.77% 2018-01-19
Brasilien 9.90 0.06 0.06% 0.05% -0.59% -0.96% 2018-01-19
Brazil 52W 6.85 0.03 -0.03% 0.05% 0.10% -4.16% 2018-01-19
Brasilien 2Y 8.04 0.00 0.00% 0.05% 0.10% -2.52% 2018-01-19
Brazil 3M 6.73 0.00 0.00% 0.03% -0.23% -5.79% 2018-01-19
Brazil 3Y 8.97 0.02 -0.02% 0.00% 0.12% -1.60% 2018-01-19
Brazil 5Y 9.43 0.06 0.06% -0.06% -0.55% -1.31% 2018-01-19
Brazil 6M 6.60 0.01 -0.01% -0.01% -0.16% -5.32% 2018-01-19

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Japan 1M -0.08 0.00 0.00% 0.01% 0.09% 0.15% 2018-01-19
Japan 3M -0.13 0.02 -0.02% -0.01% 0.02% 0.12% 2018-01-19
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.19% 2018-01-19
Japan 52W -0.13 0.00 0.00% 0.01% 0.02% 0.16% 2018-01-19
Japan 2Y -0.13 0.00 0.00% 0.00% 0.02% 0.09% 2018-01-19
Japan 3Y -0.10 0.00 0.00% 0.01% 0.04% 0.08% 2018-01-19
Japan 5Y -0.08 0.00 0.00% 0.01% 0.04% 0.05% 2018-01-19
Japan 7Y -0.0110 0.00 0.00% 0.02% 0.07% 0.04% 2018-01-19
Japan 20Y 0.59 0.01 -0.01% 0.00% 0.02% 0.00% 2018-01-19
Japan 30Y 0.83 0.01 -0.01% 0.00% 0.02% 0.09% 2018-01-19
Indonesien 6.09 0.01 0.01% 0.01% -0.40% -1.45% 2018-01-19
Indonesia 1M 4.13 0.10 -0.10% -0.73% -0.63% -1.39% 2018-01-19
Indonesia 52W 5.10 0.01 -0.01% -0.17% -0.48% -1.60% 2018-01-19
Indonesia 20Y 6.91 0.00 0.00% 0.08% -0.35% -1.12% 2018-01-19
Indonesia 30Y 7.22 0.01 -0.01% -0.28% -0.29% -1.34% 2018-01-19
Indonesia 3M 4.18 0.00 0.00% -0.78% -0.83% -1.03% 2018-01-19
Indonesia 3Y 5.53 0.07 -0.07% -0.02% -0.41% -1.69% 2018-01-19
Indonesia 5Y 5.56 0.03 -0.03% 0.00% -0.47% -1.70% 2018-01-19
Indonesia 6M 4.58 0.00 0.00% -0.43% -0.43% -1.13% 2018-01-19
Indien 7.48 0.01 0.01% 0.04% 0.26% 1.03% 2018-01-19
India 52W 6.62 0.00 0.00% -0.02% 0.18% 0.38% 2018-01-19
Indien 2Y 6.86 0.00 0.00% 0.10% 0.24% 0.52% 2018-01-19
India 30Y 7.68 0.04 -0.04% 0.05% 0.19% 0.66% 2018-01-19
India 3M 6.38 0.02 0.02% 0.10% 0.19% 0.13% 2018-01-19
India 3Y 7.08 0.00 0.00% 0.04% 0.23% 0.70% 2018-01-19
India 5Y 7.26 0.01 0.01% 0.06% 0.25% 0.71% 2018-01-19
India 6M 6.41 0.02 -0.02% 0.04% 0.11% 0.18% 2018-01-19
India 7Y 7.46 0.01 -0.01% 0.13% 0.23% 0.90% 2018-01-19
Israel 1.63 0.00 0.00% -0.02% -0.15% -0.50% 2018-01-19
Sydkorea 2.64 0.02 0.02% 0.20% 0.11% 0.52% 2018-01-19
South Korea 52W 1.80 0.01 0.01% 0.01% -0.06% 0.33% 2018-01-19
South Korea 20Y 2.60 0.03 0.03% 0.07% 0.19% 0.44% 2018-01-19
Sydkorea 2Y 2.11 0.02 0.02% 0.03% 0.06% 0.53% 2018-01-19
South Korea 30Y 2.57 0.03 0.03% 0.05% 0.17% 0.41% 2018-01-19
South Korea 3Y 2.17 0.00 0.00% 0.02% 0.08% 0.54% 2018-01-19
South Korea 5Y 2.44 0.01 0.01% 0.06% 0.17% 0.64% 2018-01-19
Thailand 2.37 0.00 0.00% -0.04% -0.05% -0.53% 2018-01-19
Malaysia 3.92 0.00 0.00% -0.06% -0.04% -0.34% 2018-01-19
Taiwan 1.09 0.02 0.02% 0.12% 0.10% -0.18% 2018-01-19
Pakistan 8.50 0.57 0.57% 0.57% 0.57% 0.47% 2018-01-19
Hong - Kong 2.06 0.04 0.04% 0.26% 0.23% -0.05% 2018-01-19
Qatar 3.69 0.02 0.02% % % % 2018-01-12
Singapore 2.15 0.03 0.03% 0.18% 0.03% -0.28% 2018-01-19
Philippine 5.95 0.11 0.11% 0.26% 0.31% 0.94% 2018-01-19
Kina 4.00 0.00 0.00% 0.08% 0.01% 0.83% 2018-01-18
China 52W 3.63 0.03 -0.03% 0.09% -0.16% 0.92% 2018-01-19
China 20Y 4.29 0.00 0.00% 0.06% 0.06% 0.63% 2018-01-19
Kina 2Y 3.62 0.01 -0.01% -0.01% -0.17% 0.80% 2018-01-19
China 30Y 4.39 0.02 -0.02% 0.01% 0.03% 0.71% 2018-01-19
China 3Y 3.68 0.01 -0.01% 0.01% -0.14% 0.86% 2018-01-19
China 5Y 3.93 0.00 0.00% 0.10% 0.08% 0.94% 2018-01-19
China 7Y 3.96 0.00 0.00% 0.04% 0.01% 0.82% 2018-01-19
Vietnam 4.56 0.08 0.08% -0.63% -0.85% -1.54% 2018-01-19

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 2.97 0.07 0.07% 0.10% 0.25% -0.23% 2018-01-19
Australien 2.85 0.06 0.06% 0.12% 0.20% 0.08% 2018-01-19
Australia 52W 1.69 0.22 0.22% -0.03% -0.05% -0.07% 2018-01-19
Australia 20Y 3.26 0.07 0.07% 0.16% 0.25% -0.14% 2018-01-19
Australien 2Y 2.12 0.04 0.04% 0.11% 0.20% 0.26% 2018-01-19
Australia 30Y 3.51 0.08 0.08% 0.15% 0.24% -0.22% 2018-01-19
Australia 3Y 2.25 0.04 0.04% 0.15% 0.17% 0.25% 2018-01-19
Australia 5Y 2.49 0.04 0.04% 0.17% 0.21% 0.20% 2018-01-19
Australia 7Y 2.72 0.06 0.06% 0.21% 0.31% 0.21% 2018-01-19

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
Nigeria 13.39 0.11 0.11% -0.76% -1.43% -2.38% 2018-01-19