Pris Dag Veckovis Månadsvis Årlig Datum
10Y 3.1562 0.04 -0.04% 0.00% 0.08% 0.75% 2018-10-23
10Y 1.50 0.02 -0.02% -0.11% -0.12% 0.11% 2018-10-23
Japan 0.1490 0.01 -0.01% 0.00% 0.02% 0.08% 2018-10-23
Tyskland 0.44 0.02 -0.02% -0.05% -0.08% -0.04% 2018-10-23
Grekland 4.31 0.03 -0.03% -0.71% -0.35% -1.07% 2018-10-23
Indien 7.90 0.03 -0.03% 0.03% -0.22% 1.12% 2018-10-23
Italien 3.47 0.06 -0.06% -0.08% 0.52% 1.42% 2018-10-23
Australien 2.68 0.02 -0.02% -0.05% -0.03% -0.10% 2018-10-23
Brasilien 10.21 0.18 -0.18% -0.41% -1.55% 0.50% 2018-10-22
Kanada 2.49 0.00 0.00% -0.02% 0.04% 0.46% 2018-10-22
Frankrike 0.80 0.02 -0.02% -0.07% -0.03% -0.08% 2018-10-23
Mexiko 8.38 0.01 0.01% 0.28% 0.35% 1.11% 2018-10-23
Nederländerna 0.57 0.02 -0.02% -0.05% -0.04% -0.01% 2018-10-23
Nya Zeeland 2.68 0.01 -0.01% -0.05% -0.01% -0.36% 2018-10-23
Portugal 1.99 0.03 -0.03% -0.02% 0.09% -0.33% 2018-10-23
Spanien 1.69 0.04 -0.04% 0.03% 0.15% 0.03% 2018-10-23
Schweiz 0.02 0.02 -0.02% -0.06% -0.02% 0.03% 2018-10-23

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 3.1562 0.04 -0.04% 0.00% 0.08% 0.75% 2018-10-23
1M 2.17 0.00 0.00% 0.02% 0.12% 1.17% 2018-10-23
3M 2.34 0.03 0.03% 0.06% 0.17% 1.21% 2018-10-23
6M 2.48 0.02 0.02% 0.02% 0.12% 1.22% 2018-10-23
52W 2.67 0.01 0.01% 0.01% 0.09% 1.24% 2018-10-23
2Y 2.89 0.03 -0.03% 0.02% 0.07% 1.29% 2018-10-23
3Y 2.95 0.03 -0.03% 0.00% 0.06% 1.24% 2018-10-23
5Y 3.01 0.04 -0.04% -0.01% 0.05% 0.96% 2018-10-23
7Y 3.09 0.04 -0.04% -0.01% 0.06% 0.85% 2018-10-23
20Y 3.39 0.04 -0.04% 0.01% 0.12% 0.45% 2018-10-23
30Y 3.35 0.04 -0.04% 0.02% 0.14% 0.42% 2018-10-23

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.50 0.02 -0.02% -0.11% -0.12% 0.11% 2018-10-23
1M 0.72 0.01 -0.01% -0.01% -0.03% 0.45% 2018-10-23
3M 0.71 0.00 0.00% -0.02% -0.03% 0.40% 2018-10-23
6M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2018-10-22
52W 0.73 0.02 -0.02% -0.05% -0.06% 0.30% 2018-10-23
3Y 0.77 0.01 -0.01% -0.08% -0.12% 0.21% 2018-10-23
5Y 1.07 0.02 -0.02% -0.10% -0.12% 0.27% 2018-10-23
7Y 1.21 0.02 -0.02% -0.11% -0.12% 0.18% 2018-10-23
20Y 1.87 0.02 -0.02% -0.12% -0.07% -0.06% 2018-10-23
30Y 1.90 0.02 -0.02% -0.12% -0.06% -0.02% 2018-10-23

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.1490 0.01 -0.01% 0.00% 0.02% 0.08% 2018-10-23
Japan 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japan 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japan 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japan 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japan 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japan 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japan 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japan 7Y 0.0170 0.01 -0.01% -0.01% -0.01% 0.04% 2018-10-23
Japan 20Y 0.68 0.01 -0.01% 0.01% 0.02% 0.08% 2018-10-23
Japan 30Y 0.91 0.01 -0.01% 0.00% 0.00% 0.04% 2018-10-23

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.44 0.02 -0.02% -0.05% -0.08% -0.04% 2018-10-23
Tyskland 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Tyskland 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Tyskland 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Tyskland 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Tyskland 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Tyskland 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Tyskland 7Y 0.0728 0.02 -0.02% -0.05% -0.07% 0.07% 2018-10-23
Tyskland 30Y 1.05 0.02 -0.02% -0.09% -0.09% -0.22% 2018-10-23

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Frankrike 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Frankrike 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Frankrike 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Frankrike 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Frankrike 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Frankrike 0.80 0.02 -0.02% -0.07% -0.03% -0.08% 2018-10-23
Frankrike 20Y 1.31 0.02 -0.02% -0.03% -0.02% -0.16% 2018-10-23
Frankrike 30Y 1.67 0.02 -0.02% -0.03% -0.04% -0.18% 2018-10-23
Frankrike 5Y 0.16 0.01 -0.01% -0.02% -0.03% 0.21% 2018-10-23
Frankrike 7Y 0.38 0.02 -0.02% -0.03% -0.02% 0.02% 2018-10-23

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italien 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Italien 20Y 3.86 0.04 -0.04% 0.01% 0.51% 1.11% 2018-10-23
Italien 3.47 0.06 -0.06% -0.08% 0.52% 1.42% 2018-10-23
Italien 3Y 1.9350 0.09 -0.09% -0.42% 0.64% 1.86% 2018-10-23
Italien 6M 0.16 0.02 -0.02% -0.01% -0.10% 0.54% 2018-10-23
Italien 52W 0.72 0.08 -0.08% -0.20% 0.18% 1.05% 2018-10-23
Italien 2Y 1.42 0.10 -0.10% -0.34% 0.52% 1.59% 2018-10-23
Italien 30Y 3.96 0.09 -0.09% -0.02% 0.43% 0.77% 2018-10-23
Italien 5Y 2.75 0.09 -0.09% -0.30% 0.78% 2.00% 2018-10-23
Italien 7Y 3.14 0.09 -0.09% -0.22% 0.66% 1.73% 2018-10-23

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Ryssland 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Ryssland 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Ryssland 3Y 8.21 0.01 0.01% 0.04% 0.05% 0.83% 2018-10-23
Ryssland 2Y 7.72 0.03 0.03% 0.01% -0.16% 0.28% 2018-10-23
Ryssland 8.57 0.08 0.08% -0.10% -0.04% 1.01% 2018-10-23
Ryssland 52W 7.51 0.07 -0.07% 0.39% 0.34% -0.01% 2018-10-23
Ryssland 7Y 8.46 0.04 0.04% -0.02% 0.08% 0.96% 2018-10-23
Ryssland 20Y 8.64 0.01 0.01% -0.15% -0.01% 0.68% 2018-10-23
Ryssland 5Y 8.29 0.08 0.08% -0.04% 0.08% 0.87% 2018-10-23

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 2.68 0.01 -0.01% -0.05% -0.01% -0.36% 2018-10-23
Australien 5Y 2.23 0.01 -0.01% -0.03% -0.05% -0.08% 2018-10-23
Australien 7Y 2.45 0.02 -0.02% -0.05% -0.06% -0.17% 2018-10-23
Australien 52W 1.92 0.02 -0.02% -0.04% -0.08% 0.09% 2018-10-23
Australien 2Y 2.02 0.02 -0.02% -0.04% -0.08% 0.09% 2018-10-23
Australien 3Y 2.09 0.02 -0.02% -0.03% -0.02% 0.00% 2018-10-23
Australien 2.68 0.02 -0.02% -0.05% -0.03% -0.10% 2018-10-23
Australien 20Y 3.00 0.02 -0.02% -0.05% -0.04% -0.26% 2018-10-23
Australien 30Y 3.16 0.02 -0.02% -0.05% -0.04% -0.38% 2018-10-23

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 2.49 0.00 0.00% -0.02% 0.04% 0.46% 2018-10-22
Kanada 1M 1.55 0.07 0.07% 0.08% 0.15% 0.75% 2018-10-22
Kanada 52W 2.10 0.01 -0.01% 0.02% 0.08% 0.70% 2018-10-22
Kanada 2Y 2.30 0.03 -0.03% -0.01% 0.10% 0.82% 2018-10-22
Kanada 30Y 2.52 0.01 -0.01% 0.00% 0.06% 0.15% 2018-10-22
Kanada 3M 1.66 0.07 0.07% 0.14% 0.09% 0.74% 2018-10-22
Kanada 5Y 2.40 0.00 0.00% 0.00% 0.05% 0.70% 2018-10-22
Kanada 6M 1.87 0.01 0.01% 0.05% 0.12% 0.74% 2018-10-22
Kanada 20Y 2.51 0.02 -0.02% -0.03% 0.03% 0.16% 2018-10-23
Kanada 3Y 2.32 0.01 -0.01% -0.01% 0.07% 0.76% 2018-10-23
Kanada 7Y 2.42 0.03 -0.03% -0.05% 0.01% 0.56% 2018-10-23

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 20Y 3.94 0.01 0.01% -0.02% -0.05% -0.24% 2018-10-23
Kina 2Y 3.16 0.02 -0.02% -0.02% -0.17% -0.40% 2018-10-23
Kina 30Y 4.15 0.01 -0.01% -0.07% -0.09% -0.16% 2018-10-23
Kina 3Y 3.22 0.01 0.01% -0.02% -0.12% -0.40% 2018-10-23
Kina 7Y 3.60 0.01 0.01% -0.03% -0.11% -0.20% 2018-10-23
Kina 5Y 3.42 0.02 0.02% 0.00% -0.09% -0.33% 2018-10-23
Kina 52W 2.91 0.03 0.03% 0.05% -0.09% -0.59% 2018-10-23
Kina 3.60 0.00 0.00% -0.01% -0.15% -0.15% 2018-10-23

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 30Y 8.25 0.01 -0.01% -0.05% -0.07% 0.97% 2018-10-22
Indien 52W 7.59 0.14 0.14% 0.02% -0.38% 1.34% 2018-10-23
Indien 3M 6.96 0.01 0.01% 0.03% -0.15% 0.86% 2018-10-23
Indien 6M 7.20 0.05 -0.05% -0.03% -0.12% 1.00% 2018-10-23
Indien 2Y 7.66 0.01 0.01% -0.02% -0.34% 1.22% 2018-10-23
Indien 5Y 7.89 0.02 -0.02% 0.03% -0.28% 1.19% 2018-10-23
Indien 7Y 7.96 0.01 -0.01% 0.04% -0.27% 1.08% 2018-10-23
Indien 3Y 7.69 0.02 -0.02% 0.00% -0.37% 1.22% 2018-10-23
Indien 7.90 0.03 -0.03% 0.03% -0.22% 1.12% 2018-10-23

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 10.21 0.18 -0.18% -0.41% -1.55% 0.50% 2018-10-22
Brasilien 52W 7.13 0.09 -0.09% -0.11% -0.51% 0.07% 2018-10-22
Brasilien 3M 6.57 0.00 0.00% -0.02% 0.13% -0.70% 2018-10-22
Brasilien 3Y 8.96 0.16 -0.16% -0.30% -1.12% 0.38% 2018-10-22
Brasilien 5Y 9.39 0.13 -0.13% -0.31% -1.60% 0.01% 2018-10-22
Brasilien 2Y 8.40 0.15 -0.15% -0.19% -0.65% 0.35% 2018-10-22
Brasilien 6M 6.67 0.10 0.10% 0.02% 0.07% -0.38% 2018-10-22

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 3M 6.56 0.50 -0.50% -0.09% -0.54% -0.14% 2018-10-23
Sydafrika 9.17 0.01 0.01% -0.06% 0.08% 0.31% 2018-10-23
Sydafrika 20Y 9.99 0.01 0.01% -0.03% 0.03% 0.25% 2018-10-23
Sydafrika 2Y 6.82 0.03 0.03% -0.25% -0.94% -0.36% 2018-10-23
Sydafrika 30Y 10.05 0.01 0.01% -0.09% -0.01% 0.16% 2018-10-23
Sydafrika 3Y 7.71 0.01 0.01% -0.13% -0.36% 0.19% 2018-10-23
Sydafrika 5Y 8.52 0.01 0.01% -0.07% -0.06% 0.75% 2018-10-23

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesien 8.67 0.01 0.01% -0.19% 0.49% 1.93% 2018-10-23
Indonesien 52W 6.97 0.09 -0.09% -0.07% -0.62% 1.39% 2018-10-23
Indonesien 30Y 9.24 0.01 0.01% 0.07% 0.29% 1.74% 2018-10-23
Indonesien 3Y 8.03 0.03 0.03% -0.05% 0.11% 1.79% 2018-10-23
Indonesien 3M 6.11 0.01 0.01% -0.02% -0.25% 1.23% 2018-10-23
Indonesien 6M 6.31 0.04 -0.04% -0.02% -0.32% 1.26% 2018-10-23
Indonesien 20Y 9.03 0.00 0.00% -0.18% 0.41% 1.57% 2018-10-23
Indonesien 5Y 8.51 0.00 0.00% -0.07% 0.36% 2.16% 2018-10-23

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2Y 2.00 0.04 0.04% -0.02% 0.02% -0.03% 2018-10-23
Sydkorea 52W 1.82 0.02 -0.02% -0.07% -0.02% 0.01% 2018-10-23
Sydkorea 30Y 2.23 0.01 -0.01% -0.07% -0.08% -0.12% 2018-10-23
Sydkorea 2.31 0.04 -0.04% -0.07% -0.11% -0.15% 2018-10-23
Sydkorea 20Y 2.26 0.00 0.00% -0.05% -0.10% -0.15% 2018-10-23
Sydkorea 5Y 2.13 0.01 -0.01% -0.09% -0.06% -0.16% 2018-10-23
Sydkorea 3Y 1.99 0.00 0.00% -0.06% -0.02% -0.07% 2018-10-23

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 1.35 0.15 0.15% 0.25% 0.22% -0.66% 2018-10-22
Grekland 6M 1.38 0.03 0.03% 0.04% 0.08% -0.81% 2018-10-22
Grekland 3M 1.39 0.04 0.04% 0.06% 0.19% -0.73% 2018-10-23
Grekland 4.31 0.03 -0.03% -0.71% -0.35% -1.07% 2018-10-23
Grekland 20Y 5.12 0.00 0.00% -0.07% 0.03% -1.30% 2018-10-23

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugal 1.99 0.03 -0.03% -0.02% 0.09% -0.33% 2018-10-23
Portugal 20Y 2.77 0.02 -0.02% 0.04% 0.11% -0.63% 2018-10-23
Portugal 30Y 3.07 0.03 -0.03% 0.04% 0.12% -0.58% 2018-10-23
Portugal 3Y 0.1400 0.11 -0.11% 0.11% 0.07% -0.07% 2018-10-23
Portugal 5Y 0.83 0.03 -0.03% -0.02% 0.09% -0.11% 2018-10-23
Portugal 7Y 1.47 0.02 -0.02% -0.03% 0.08% -0.02% 2018-10-23

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.50 0.02 -0.02% -0.11% -0.12% 0.11% 2018-10-23
1M 0.72 0.01 -0.01% -0.01% -0.03% 0.45% 2018-10-23
3M 0.71 0.00 0.00% -0.02% -0.03% 0.40% 2018-10-23
6M 0.74 0.00 0.00% -0.02% -0.02% 0.30% 2018-10-22
52W 0.73 0.02 -0.02% -0.05% -0.06% 0.30% 2018-10-23
3Y 0.77 0.01 -0.01% -0.08% -0.12% 0.21% 2018-10-23
5Y 1.07 0.02 -0.02% -0.10% -0.12% 0.27% 2018-10-23
7Y 1.21 0.02 -0.02% -0.11% -0.12% 0.18% 2018-10-23
20Y 1.87 0.02 -0.02% -0.12% -0.07% -0.06% 2018-10-23
30Y 1.90 0.02 -0.02% -0.12% -0.06% -0.02% 2018-10-23
Tyskland 0.44 0.02 -0.02% -0.05% -0.08% -0.04% 2018-10-23
Tyskland 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Tyskland 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Tyskland 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Tyskland 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Tyskland 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Tyskland 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Tyskland 7Y 0.0728 0.02 -0.02% -0.05% -0.07% 0.07% 2018-10-23
Tyskland 30Y 1.05 0.02 -0.02% -0.09% -0.09% -0.22% 2018-10-23
Ryssland 20Y 8.64 0.01 0.01% -0.15% -0.01% 0.68% 2018-10-23
Ryssland 5Y 8.29 0.08 0.08% -0.04% 0.08% 0.87% 2018-10-23
Slovakien 1.04 0.02 -0.02% -0.04% 0.05% 0.17% 2018-10-23
Danmark 0.39 0.02 -0.02% -0.06% -0.07% -0.20% 2018-10-23
Finland 0.71 0.02 -0.02% -0.05% -0.02% 0.08% 2018-10-23
Frankrike 0.80 0.02 -0.02% -0.07% -0.03% -0.08% 2018-10-23
Frankrike 20Y 1.31 0.02 -0.02% -0.03% -0.02% -0.16% 2018-10-23
Frankrike 30Y 1.67 0.02 -0.02% -0.03% -0.04% -0.18% 2018-10-23
Frankrike 5Y 0.16 0.01 -0.01% -0.02% -0.03% 0.21% 2018-10-23
Frankrike 7Y 0.38 0.02 -0.02% -0.03% -0.02% 0.02% 2018-10-23
Irland 1.01 0.02 -0.02% -0.05% -0.01% 0.32% 2018-10-23
Nederländerna 0.57 0.02 -0.02% -0.05% -0.04% -0.01% 2018-10-23
Sverige 0.66 0.01 -0.01% -0.04% 0.00% 0.01% 2018-10-23
Spanien 1.69 0.04 -0.04% 0.03% 0.15% 0.03% 2018-10-23
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-22
Portugal 1.99 0.03 -0.03% -0.02% 0.09% -0.33% 2018-10-23
Portugal 20Y 2.77 0.02 -0.02% 0.04% 0.11% -0.63% 2018-10-23
Portugal 30Y 3.07 0.03 -0.03% 0.04% 0.12% -0.58% 2018-10-23
Portugal 3Y 0.1400 0.11 -0.11% 0.11% 0.07% -0.07% 2018-10-23
Portugal 5Y 0.83 0.03 -0.03% -0.02% 0.09% -0.11% 2018-10-23
Portugal 7Y 1.47 0.02 -0.02% -0.03% 0.08% -0.02% 2018-10-23
Schweiz 0.02 0.02 -0.02% -0.06% -0.02% 0.03% 2018-10-23
Italien 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italien 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Grekland 1M 1.35 0.15 0.15% 0.25% 0.22% -0.66% 2018-10-22
Grekland 6M 1.38 0.03 0.03% 0.04% 0.08% -0.81% 2018-10-22
Kroatien 2.14 0.02 -0.02% -0.02% 0.00% -0.40% 2018-10-23
Polen 3.24 0.02 -0.02% 0.00% -0.03% -0.15% 2018-10-23
Slovenien 1.16 0.01 -0.01% 0.00% 0.08% 0.26% 2018-10-23
Österrike 0.67 0.02 -0.02% -0.03% -0.04% 0.03% 2018-10-23
Belgien 0.86 0.02 -0.02% -0.01% 0.02% 0.14% 2018-10-23
Italien 52W 0.72 0.08 -0.08% -0.20% 0.18% 1.05% 2018-10-23
Italien 2Y 1.42 0.10 -0.10% -0.34% 0.52% 1.59% 2018-10-23
Italien 30Y 3.96 0.09 -0.09% -0.02% 0.43% 0.77% 2018-10-23
Italien 5Y 2.75 0.09 -0.09% -0.30% 0.78% 2.00% 2018-10-23
Italien 7Y 3.14 0.09 -0.09% -0.22% 0.66% 1.73% 2018-10-23
Frankrike 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Frankrike 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Frankrike 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Frankrike 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Frankrike 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Frankrike 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Ryssland 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Ryssland 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Ryssland 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Lithuania 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-19
Ungern 3.86 0.05 0.05% -0.13% 0.14% 1.29% 2018-10-19
Bulgarien 0.91 0.02 -0.02% -0.02% -0.09% -0.61% 2018-10-22
Euro Area EFSF -0.33 0.02 -0.02% 0.00% 0.01% 0.15% 2018-10-22
Island 6.01 0.03 -0.03% -0.03% 0.14% 0.95% 2018-10-23
Grekland 3M 1.39 0.04 0.04% 0.06% 0.19% -0.73% 2018-10-23
Ryssland 3Y 8.21 0.01 0.01% 0.04% 0.05% 0.83% 2018-10-23
Italien 20Y 3.86 0.04 -0.04% 0.01% 0.51% 1.11% 2018-10-23
Italien 3.47 0.06 -0.06% -0.08% 0.52% 1.42% 2018-10-23
Kalkon 18.70 1.33 1.33% 0.90% 0.81% 7.34% 2018-10-23
Rumänien 5.01 0.01 0.01% -0.05% 0.21% 0.63% 2018-10-23
Ryssland 2Y 7.72 0.03 0.03% 0.01% -0.16% 0.28% 2018-10-23
Ryssland 8.57 0.08 0.08% -0.10% -0.04% 1.01% 2018-10-23
Ryssland 52W 7.51 0.07 -0.07% 0.39% 0.34% -0.01% 2018-10-23
Norge 1.99 0.02 -0.02% -0.03% 0.02% 0.33% 2018-10-23
Ryssland 7Y 8.46 0.04 0.04% -0.02% 0.08% 0.96% 2018-10-23
Tjeckien 2.16 0.01 -0.01% -0.01% -0.06% 0.48% 2018-10-23
Italien 3Y 1.9350 0.09 -0.09% -0.42% 0.64% 1.86% 2018-10-23
Grekland 4.31 0.03 -0.03% -0.71% -0.35% -1.07% 2018-10-23
Grekland 20Y 5.12 0.00 0.00% -0.07% 0.03% -1.30% 2018-10-23
Nederländerna 3M -0.76 0.01 -0.01% -0.07% -0.15% 0.01% 2018-10-22
Nederländerna 6M -0.76 0.00 0.00% -0.04% -0.14% -0.17% 2018-10-22
Spanien 52W -0.28 0.01 -0.01% 0.00% 0.07% 0.16% 2018-10-22
Spanien 3M -0.63 0.13 -0.06% -0.13% -0.09% -0.14% 2018-10-22
Spanien 6M -0.38 0.01 0.02% 0.01% 0.03% 0.00% 2018-10-22
Spanien 3Y 0.09 0.02 -0.02% 0.01% 0.09% 0.19% 2018-10-23
Spanien 5Y 0.66 0.01 -0.01% 0.03% 0.14% 0.33% 2018-10-23

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 3.1562 0.04 -0.04% 0.00% 0.08% 0.75% 2018-10-23
1M 2.17 0.00 0.00% 0.02% 0.12% 1.17% 2018-10-23
3M 2.34 0.03 0.03% 0.06% 0.17% 1.21% 2018-10-23
6M 2.48 0.02 0.02% 0.02% 0.12% 1.22% 2018-10-23
52W 2.67 0.01 0.01% 0.01% 0.09% 1.24% 2018-10-23
2Y 2.89 0.03 -0.03% 0.02% 0.07% 1.29% 2018-10-23
3Y 2.95 0.03 -0.03% 0.00% 0.06% 1.24% 2018-10-23
5Y 3.01 0.04 -0.04% -0.01% 0.05% 0.96% 2018-10-23
7Y 3.09 0.04 -0.04% -0.01% 0.06% 0.85% 2018-10-23
20Y 3.39 0.04 -0.04% 0.01% 0.12% 0.45% 2018-10-23
30Y 3.35 0.04 -0.04% 0.02% 0.14% 0.42% 2018-10-23
Kanada 20Y 2.51 0.02 -0.02% -0.03% 0.03% 0.16% 2018-10-23
Kanada 3Y 2.32 0.01 -0.01% -0.01% 0.07% 0.76% 2018-10-23
Colombia 7.08 0.03 0.03% 0.01% 0.17% 0.47% 2018-10-23
Mexiko 8.38 0.01 0.01% 0.28% 0.35% 1.11% 2018-10-23
Kanada 7Y 2.42 0.03 -0.03% -0.05% 0.01% 0.56% 2018-10-23
Peru 9y 5.43 0.00 0.00% 0.00% 0.17% 0.42% 2018-10-19
Venezuela 10.43 0.00 0.00% % 0.00% 0.00% 2018-10-19
Kanada 2.49 0.00 0.00% -0.02% 0.04% 0.46% 2018-10-22
Kanada 1M 1.55 0.07 0.07% 0.08% 0.15% 0.75% 2018-10-22
Kanada 52W 2.10 0.01 -0.01% 0.02% 0.08% 0.70% 2018-10-22
Kanada 2Y 2.30 0.03 -0.03% -0.01% 0.10% 0.82% 2018-10-22
Kanada 30Y 2.52 0.01 -0.01% 0.00% 0.06% 0.15% 2018-10-22
Kanada 3M 1.66 0.07 0.07% 0.14% 0.09% 0.74% 2018-10-22
Kanada 5Y 2.40 0.00 0.00% 0.00% 0.05% 0.70% 2018-10-22
Brasilien 10.21 0.18 -0.18% -0.41% -1.55% 0.50% 2018-10-22
Brasilien 52W 7.13 0.09 -0.09% -0.11% -0.51% 0.07% 2018-10-22
Brasilien 3M 6.57 0.00 0.00% -0.02% 0.13% -0.70% 2018-10-22
Brasilien 3Y 8.96 0.16 -0.16% -0.30% -1.12% 0.38% 2018-10-22
Brasilien 5Y 9.39 0.13 -0.13% -0.31% -1.60% 0.01% 2018-10-22
Brasilien 2Y 8.40 0.15 -0.15% -0.19% -0.65% 0.35% 2018-10-22
Brasilien 6M 6.67 0.10 0.10% 0.02% 0.07% -0.38% 2018-10-22
Kanada 6M 1.87 0.01 0.01% 0.05% 0.12% 0.74% 2018-10-22
Chile 4.85 0.04 -0.04% -0.07% 0.01% 0.41% 2018-10-23

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.1490 0.01 -0.01% 0.00% 0.02% 0.08% 2018-10-23
Japan 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japan 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japan 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japan 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japan 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japan 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japan 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japan 7Y 0.0170 0.01 -0.01% -0.01% -0.01% 0.04% 2018-10-23
Japan 20Y 0.68 0.01 -0.01% 0.01% 0.02% 0.08% 2018-10-23
Japan 30Y 0.91 0.01 -0.01% 0.00% 0.00% 0.04% 2018-10-23
Malaysia 4.16 0.00 0.00% 0.03% 0.07% 0.20% 2018-10-23
Indien 5Y 7.89 0.02 -0.02% 0.03% -0.28% 1.19% 2018-10-23
Indien 7Y 7.96 0.01 -0.01% 0.04% -0.27% 1.08% 2018-10-23
Kina 52W 2.91 0.03 0.03% 0.05% -0.09% -0.59% 2018-10-23
Indien 3Y 7.69 0.02 -0.02% 0.00% -0.37% 1.22% 2018-10-23
Israel 2.36 0.01 -0.01% -0.02% 0.36% 0.56% 2018-10-23
Singapore 2.59 0.01 0.01% 0.00% 0.03% 0.36% 2018-10-23
Kina 3.60 0.00 0.00% -0.01% -0.15% -0.15% 2018-10-23
Indien 7.90 0.03 -0.03% 0.03% -0.22% 1.12% 2018-10-23
Indonesien 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Pakistan 12.00 0.00 0.00% 0.00% 2.00% 3.80% 2018-10-19
Indien 30Y 8.25 0.01 -0.01% -0.05% -0.07% 0.97% 2018-10-22
Thailand 2.82 0.04 0.04% 0.07% 0.10% 0.51% 2018-10-22
Philippine 8.19 0.15 0.15% 0.17% 1.16% 3.53% 2018-10-22
Hong - Kong 2.48 0.02 0.02% 0.03% 0.01% 0.66% 2018-10-23
Sydkorea 2Y 2.00 0.04 0.04% -0.02% 0.02% -0.03% 2018-10-23
Vietnam 5.10 0.00 0.00% 0.03% 0.14% -0.22% 2018-10-23
Sydkorea 52W 1.82 0.02 -0.02% -0.07% -0.02% 0.01% 2018-10-23
Indonesien 8.67 0.01 0.01% -0.19% 0.49% 1.93% 2018-10-23
Indonesien 52W 6.97 0.09 -0.09% -0.07% -0.62% 1.39% 2018-10-23
Indonesien 30Y 9.24 0.01 0.01% 0.07% 0.29% 1.74% 2018-10-23
Indonesien 3Y 8.03 0.03 0.03% -0.05% 0.11% 1.79% 2018-10-23
Indien 52W 7.59 0.14 0.14% 0.02% -0.38% 1.34% 2018-10-23
Indonesien 3M 6.11 0.01 0.01% -0.02% -0.25% 1.23% 2018-10-23
Indonesien 6M 6.31 0.04 -0.04% -0.02% -0.32% 1.26% 2018-10-23
Indonesien 20Y 9.03 0.00 0.00% -0.18% 0.41% 1.57% 2018-10-23
Sydkorea 30Y 2.23 0.01 -0.01% -0.07% -0.08% -0.12% 2018-10-23
Sydkorea 2.31 0.04 -0.04% -0.07% -0.11% -0.15% 2018-10-23
Sydkorea 20Y 2.26 0.00 0.00% -0.05% -0.10% -0.15% 2018-10-23
Sydkorea 5Y 2.13 0.01 -0.01% -0.09% -0.06% -0.16% 2018-10-23
Sydkorea 3Y 1.99 0.00 0.00% -0.06% -0.02% -0.07% 2018-10-23
Taiwan 0.93 0.01 -0.01% 0.00% 0.06% -0.11% 2018-10-23
Indien 3M 6.96 0.01 0.01% 0.03% -0.15% 0.86% 2018-10-23
Kina 20Y 3.94 0.01 0.01% -0.02% -0.05% -0.24% 2018-10-23
Kina 2Y 3.16 0.02 -0.02% -0.02% -0.17% -0.40% 2018-10-23
Kina 30Y 4.15 0.01 -0.01% -0.07% -0.09% -0.16% 2018-10-23
Kina 3Y 3.22 0.01 0.01% -0.02% -0.12% -0.40% 2018-10-23
Kina 7Y 3.60 0.01 0.01% -0.03% -0.11% -0.20% 2018-10-23
Indonesien 5Y 8.51 0.00 0.00% -0.07% 0.36% 2.16% 2018-10-23
Indien 6M 7.20 0.05 -0.05% -0.03% -0.12% 1.00% 2018-10-23
Kina 5Y 3.42 0.02 0.02% 0.00% -0.09% -0.33% 2018-10-23
Qatar 4.29 0.04 -0.04% 0.05% 0.09% 0.73% 2018-10-23
Indien 2Y 7.66 0.01 0.01% -0.02% -0.34% 1.22% 2018-10-23

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 2.68 0.01 -0.01% -0.05% -0.01% -0.36% 2018-10-23
Australien 5Y 2.23 0.01 -0.01% -0.03% -0.05% -0.08% 2018-10-23
Australien 7Y 2.45 0.02 -0.02% -0.05% -0.06% -0.17% 2018-10-23
Australien 52W 1.92 0.02 -0.02% -0.04% -0.08% 0.09% 2018-10-23
Australien 2Y 2.02 0.02 -0.02% -0.04% -0.08% 0.09% 2018-10-23
Australien 3Y 2.09 0.02 -0.02% -0.03% -0.02% 0.00% 2018-10-23
Australien 2.68 0.02 -0.02% -0.05% -0.03% -0.10% 2018-10-23
Australien 20Y 3.00 0.02 -0.02% -0.05% -0.04% -0.26% 2018-10-23
Australien 30Y 3.16 0.02 -0.02% -0.05% -0.04% -0.38% 2018-10-23

Afrika Pris Dag Veckovis Månadsvis Årlig Datum