Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.82 0.00 0.00% -0.09% -0.23% 0.32% 2018-12-19
10Y 1.28 0.02 0.01% 0.09% -0.10% 0.04% 2018-12-18
Japan 0.02 0.01 -0.01% -0.03% -0.07% -0.04% 2018-12-19
Tyskland 0.26 0.00 -0.02% 0.00% -0.14% -0.17% 2018-12-18
Brasilien 9.74 0.08 0.08% -0.41% -0.39% -0.83% 2018-12-18
Frankrike 0.71 0.03 0.00% 0.00% -0.07% -0.03% 2018-12-18
Grekland 4.38 0.63 0.04% 0.13% -0.65% -0.33% 2018-12-18
Indien 7.35 0.12 -0.12% -0.18% -0.45% 0.17% 2018-12-18
Mexiko 8.75 0.10 -0.10% -0.35% -0.42% 1.15% 2018-12-18
Schweiz -0.11 0.07 -0.02% -0.02% -0.08% -0.04% 2018-12-18
Spanien 1.39 0.00 0.00% -0.06% -0.28% -0.10% 2018-12-18
Portugal 1.65 0.01 0.01% -0.12% -0.34% -0.14% 2018-12-18
Italien 2.93 0.02 -0.02% -0.19% -0.65% 0.99% 2018-12-18
Nederländerna 0.40 0.02 -0.02% 0.02% -0.12% -0.13% 2018-12-18
Nya Zeeland 2.45 0.03 -0.03% -0.03% -0.27% -0.31% 2018-12-18
Australien 2.42 0.03 -0.06% -0.07% -0.28% -0.19% 2018-12-18
Kanada 2.02 0.03 -0.03% -0.07% -0.34% 0.08% 2018-12-18

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.82 0.00 0.00% -0.09% -0.23% 0.32% 2018-12-19
1M 2.34 0.02 -0.02% 0.06% 0.14% 1.12% 2018-12-18
3M 2.38 0.01 -0.01% -0.04% 0.03% 1.00% 2018-12-18
6M 2.54 0.00 -0.01% -0.02% 0.03% 1.04% 2018-12-18
52W 2.63 0.03 -0.02% -0.07% -0.02% 0.92% 2018-12-18
2Y 2.65 0.05 -0.05% -0.12% -0.13% 0.78% 2018-12-18
3Y 2.63 0.06 -0.01% -0.15% -0.21% 0.63% 2018-12-18
5Y 2.65 0.01 -0.01% -0.10% -0.22% 0.41% 2018-12-19
7Y 2.73 0.04 -0.01% -0.08% -0.24% 0.32% 2018-12-18
20Y 3.10 0.03 -0.03% -0.02% -0.25% 0.26% 2018-12-18
30Y 3.07 0.05 0.00% -0.06% -0.25% 0.19% 2018-12-18

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.28 0.02 0.01% 0.09% -0.10% 0.04% 2018-12-18
1M 0.69 0.00 0.00% -0.01% -0.04% 0.42% 2018-12-18
3M 0.74 0.09 0.09% -0.03% 0.00% 0.39% 2018-12-18
6M 0.77 0.01 0.01% 0.00% 0.01% 0.34% 2018-12-18
52W 0.79 0.01 0.01% 0.07% 0.06% 0.42% 2018-12-18
3Y 0.75 0.01 0.00% 0.06% 0.06% 0.24% 2018-12-18
5Y 0.91 0.01 0.00% 0.09% 0.00% 0.15% 2018-12-18
7Y 1.00 0.02 0.00% 0.10% -0.06% 0.04% 2018-12-18
20Y 1.71 0.00 0.00% 0.06% -0.15% -0.09% 2018-12-18
30Y 1.80 0.01 0.01% 0.08% -0.15% -0.03% 2018-12-18

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.02 0.01 -0.01% -0.03% -0.07% -0.04% 2018-12-19
Japan 1M -0.25 0.00 0.00% -0.04% -0.13% -0.10% 2018-12-18
Japan 3M -0.25 0.02 -0.02% -0.06% 0.05% -0.09% 2018-12-18
Japan 6M -0.20 0.02 -0.02% -0.03% 0.04% -0.05% 2018-12-18
Japan 52W -0.18 0.00 0.00% -0.01% -0.02% -0.03% 2018-12-18
Japan 2Y -0.16 0.01 -0.01% -0.01% -0.01% -0.01% 2018-12-18
Japan 3Y -0.16 0.01 -0.01% -0.01% -0.03% -0.02% 2018-12-18
Japan 5Y -0.14 0.01 -0.01% -0.01% -0.04% -0.03% 2018-12-18
Japan 7Y -0.13 0.02 -0.02% -0.02% -0.08% -0.06% 2018-12-18
Japan 20Y 0.55 0.01 0.01% -0.01% -0.07% -0.03% 2018-12-19
Japan 30Y 0.76 0.00 0.00% -0.04% -0.10% -0.06% 2018-12-19

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.26 0.00 -0.02% 0.00% -0.14% -0.17% 2018-12-18
Tyskland 3M -0.82 0.04 -0.04% -0.08% -0.16% 0.30% 2018-12-18
Tyskland 6M -0.70 0.03 -0.03% 0.00% -0.01% 0.19% 2018-12-18
Tyskland 52W -0.62 0.02 0.02% 0.02% 0.03% 0.17% 2018-12-18
Tyskland 2Y -0.60 0.00 0.00% -0.03% 0.04% 0.09% 2018-12-18
Tyskland 3Y -0.53 0.00 0.00% -0.02% 0.01% 0.05% 2018-12-18
Tyskland 5Y -0.27 0.00 0.00% 0.00% -0.05% 0.01% 2018-12-18
Tyskland 7Y -0.04 0.01 -0.01% 0.00% -0.05% -0.02% 2018-12-18
Tyskland 30Y 0.86 0.03 -0.03% 0.02% -0.20% -0.34% 2018-12-18

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 0.71 0.03 0.00% 0.00% -0.07% -0.03% 2018-12-18
Frankrike 1M -0.94 0.02 0.02% -0.05% -0.37% 0.03% 2018-12-18
Frankrike 52W -0.64 0.01 -0.01% -0.07% -0.09% 0.01% 2018-12-18
Frankrike 20Y 1.35 0.03 0.00% 0.00% -0.10% 0.05% 2018-12-18
Frankrike 2Y -0.45 0.01 -0.01% -0.04% 0.00% 0.07% 2018-12-18
Frankrike 30Y 1.64 0.03 0.00% 0.01% -0.09% -0.07% 2018-12-18
Frankrike 3M -0.88 0.02 0.02% -0.14% -0.19% 0.01% 2018-12-18
Frankrike 3Y -0.28 0.00 0.00% -0.02% -0.03% 0.13% 2018-12-18
Frankrike 5Y 0.03 0.01 0.01% -0.01% -0.06% 0.14% 2018-12-18
Frankrike 6M -0.82 0.04 -0.04% -0.19% -0.17% -0.05% 2018-12-18
Frankrike 7Y 0.26 0.01 -0.01% -0.02% -0.07% 0.01% 2018-12-19

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.70 0.03 0.03% -0.34% -0.32% 0.88% 2018-12-18
Italien 20Y 3.46 0.00 -0.02% -0.13% -0.57% 0.74% 2018-12-18
Italien 3M -0.02 0.03 0.03% 0.23% 0.28% 0.70% 2018-12-18
Italien 3Y 1.10 0.02 -0.02% -0.20% -0.94% 1.06% 2018-12-18
Italien 6M 0.16 0.03 0.03% 0.02% -0.03% 0.62% 2018-12-18
Italien 7Y 2.52 0.00 -0.02% -0.21% -0.81% 1.25% 2018-12-18
Italien 2.93 0.02 -0.02% -0.19% -0.65% 0.99% 2018-12-18
Italien 52W 0.37 0.01 -0.01% 0.03% -0.23% 0.82% 2018-12-18
Italien 2Y 0.55 0.01 -0.01% -0.12% -0.84% 0.78% 2018-12-18
Italien 30Y 3.60 0.01 -0.01% -0.08% -0.50% 0.50% 2018-12-18
Italien 5Y 1.98 0.01 -0.01% -0.19% -0.86% 1.36% 2018-12-18

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 8.79 0.05 0.04% 0.11% 0.10% 1.19% 2018-12-18
Ryssland 1M 7.65 0.07 0.07% 0.25% 0.25% -0.02% 2018-12-18
Ryssland 52W 7.87 0.05 -0.06% 0.07% 0.21% 0.85% 2018-12-18
Ryssland 20Y 8.84 0.02 0.01% 0.00% 0.15% 1.02% 2018-12-18
Ryssland 2Y 8.01 0.04 -0.03% 0.07% 0.08% 1.00% 2018-12-18
Ryssland 3M 7.73 0.04 0.04% 0.13% 0.15% 0.07% 2018-12-18
Ryssland 3Y 8.33 0.02 -0.02% 0.01% 0.08% 1.30% 2018-12-18
Ryssland 6M 7.98 0.07 0.07% 0.13% 0.15% 0.32% 2018-12-18
Ryssland 7Y 8.60 0.03 0.03% 0.09% 0.06% 1.23% 2018-12-18
Ryssland 5Y 8.43 0.01 -0.01% 0.08% 0.04% 1.25% 2018-12-18

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2.42 0.03 -0.06% -0.07% -0.28% -0.19% 2018-12-18
Australien 52W 1.97 0.01 0.01% 0.09% 0.00% 0.24% 2018-12-18
Australien 3Y 1.93 0.03 -0.02% -0.04% -0.22% -0.23% 2018-12-18
Australien 7Y 2.21 0.04 -0.03% -0.05% -0.30% -0.33% 2018-12-18
Nya Zeeland 2.45 0.03 -0.03% -0.03% -0.27% -0.31% 2018-12-18
Australien 20Y 2.70 0.03 -0.03% -0.09% -0.34% -0.42% 2018-12-19
Australien 30Y 2.88 0.03 -0.03% -0.09% -0.34% -0.48% 2018-12-19
Australien 5Y 2.00 0.02 -0.02% -0.07% -0.29% -0.36% 2018-12-19
Australien 2Y 1.95 0.00 0.00% 0.00% -0.11% -0.01% 2018-12-19

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 2.02 0.03 -0.03% -0.07% -0.34% 0.08% 2018-12-18
Kanada 1M 1.62 0.00 0.00% 0.03% 0.12% 0.74% 2018-12-18
Kanada 52W 1.93 0.04 -0.04% -0.07% -0.18% 0.46% 2018-12-18
Kanada 20Y 2.17 0.04 -0.03% -0.05% -0.26% 0.02% 2018-12-18
Kanada 2Y 1.92 0.04 -0.04% -0.12% -0.29% 0.32% 2018-12-18
Kanada 30Y 2.18 0.03 -0.03% -0.05% -0.24% -0.01% 2018-12-18
Kanada 3M 1.63 0.00 0.00% -0.01% -0.07% 0.69% 2018-12-18
Kanada 3Y 1.94 0.04 -0.04% -0.11% -0.30% 0.29% 2018-12-18
Kanada 5Y 1.94 0.04 -0.04% -0.10% -0.35% 0.18% 2018-12-18
Kanada 6M 1.79 0.02 -0.02% -0.03% -0.12% 0.64% 2018-12-18
Kanada 7Y 1.97 0.04 -0.04% -0.09% -0.36% 0.13% 2018-12-18

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 3.42 0.00 0.00% 0.12% 0.04% -0.52% 2018-12-18
Kina 52W 2.62 0.02 -0.02% -0.03% -0.09% -1.16% 2018-12-18
Kina 20Y 3.68 0.03 0.03% 0.08% -0.01% -0.55% 2018-12-18
Kina 2Y 2.81 0.02 0.02% 0.02% -0.05% -0.98% 2018-12-18
Kina 30Y 3.87 0.01 0.01% 0.07% -0.02% -0.50% 2018-12-18
Kina 3Y 2.95 0.03 0.01% 0.10% -0.07% -0.84% 2018-12-18
Kina 7Y 3.32 0.04 -0.01% 0.06% -0.07% -0.66% 2018-12-18
Kina 5Y 3.09 0.01 -0.01% 0.08% -0.07% -0.76% 2018-12-19

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 7.35 0.12 -0.12% -0.18% -0.45% 0.17% 2018-12-18
Indien 52W 6.92 0.06 -0.06% -0.21% -0.33% 0.51% 2018-12-18
Indien 2Y 7.10 0.06 -0.06% -0.16% -0.30% 0.47% 2018-12-18
Indien 30Y 7.64 0.04 -0.04% -0.18% -0.36% 0.14% 2018-12-18
Indien 3M 6.70 0.01 -0.01% -0.01% -0.15% 0.45% 2018-12-18
Indien 3Y 7.10 0.11 -0.11% -0.15% -0.44% 0.25% 2018-12-18
Indien 5Y 7.34 0.04 -0.04% -0.12% -0.32% 0.34% 2018-12-18
Indien 6M 6.97 0.01 -0.01% -0.04% -0.14% 0.68% 2018-12-18
Indien 7Y 7.35 0.08 -0.08% -0.17% -0.41% 0.13% 2018-12-18

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 9.74 0.08 0.08% -0.41% -0.39% -0.83% 2018-12-18
Brasilien 52W 6.67 0.05 0.05% -0.09% -0.10% -0.08% 2018-12-18
Brasilien 2Y 7.60 0.01 -0.01% -0.32% -0.48% -0.38% 2018-12-18
Brasilien 3M 6.48 0.01 0.01% 0.07% 0.11% -0.50% 2018-12-18
Brasilien 5Y 8.79 0.09 0.09% -0.34% -0.35% -1.25% 2018-12-18
Brasilien 6M 6.43 0.02 0.02% -0.11% -0.13% -0.33% 2018-12-18
Brasilien 3Y 8.32 0.01 -0.01% -0.34% -0.39% -0.47% 2018-12-18

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 9.12 0.09 -0.09% -0.05% 0.01% 0.45% 2018-12-18
Sydafrika 20Y 10.10 0.07 -0.07% 0.02% 0.17% 0.52% 2018-12-18
Sydafrika 2Y 6.14 0.08 -0.08% -0.09% -0.23% -1.36% 2018-12-18
Sydafrika 30Y 10.16 0.07 -0.07% -0.01% 0.19% 0.49% 2018-12-18
Sydafrika 3M 7.35 0.16 0.16% 0.29% 0.57% 0.35% 2018-12-18
Sydafrika 3Y 7.21 0.06 -0.06% -0.07% -0.26% -0.53% 2018-12-18
Sydafrika 5Y 8.34 0.08 -0.08% -0.08% -0.10% 0.28% 2018-12-18

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 8.13 0.00 0.00% -0.15% 0.09% 1.65% 2018-12-18
Indonesien 1M 5.55 0.00 0.00% -0.05% -0.05% 0.80% 2018-12-18
Indonesien 52W 6.61 0.26 -0.02% 0.30% 0.14% 1.10% 2018-12-18
Indonesien 20Y 8.50 0.02 0.02% -0.03% 0.05% 1.24% 2018-12-18
Indonesien 30Y 8.81 0.00 0.00% 0.01% -0.09% 1.31% 2018-12-18
Indonesien 3M 5.99 0.01 -0.01% -0.31% -0.22% 0.99% 2018-12-18
Indonesien 3Y 7.59 0.01 0.00% -0.04% -0.11% 1.71% 2018-12-18
Indonesien 5Y 8.07 0.02 -0.02% -0.10% 0.08% 2.03% 2018-12-19
Indonesien 6M 6.25 0.00 0.00% 0.06% 0.15% 1.25% 2018-12-19

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 52W 1.72 0.01 -0.01% -0.01% -0.10% -0.14% 2018-12-18
Sydkorea 5Y 1.87 0.02 -0.02% -0.01% -0.18% -0.43% 2018-12-18
Sydkorea 1.95 0.04 -0.04% -0.03% -0.26% -0.52% 2018-12-19
Sydkorea 2Y 1.80 0.04 -0.04% -0.02% -0.14% -0.24% 2018-12-19
Sydkorea 30Y 1.87 0.05 -0.05% -0.06% -0.23% -0.56% 2018-12-19
Sydkorea 3Y 1.78 0.01 -0.01% -0.02% -0.16% -0.30% 2018-12-19
Sydkorea 20Y 1.91 0.05 -0.05% -0.04% -0.26% -0.54% 2018-12-19

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 4.38 0.63 0.04% 0.13% -0.65% -0.33% 2018-12-18
Grekland 1M 1.15 0.26 0.06% -0.29% -0.15% -0.69% 2018-12-18
Grekland 3M 1.40 0.07 -0.07% -0.05% -0.02% -0.64% 2018-12-18
Grekland 6M 1.44 0.05 -0.05% -0.04% -0.01% -0.65% 2018-12-18
Grekland 20Y 5.08 0.01 -0.01% -0.04% -0.24% 0.44% 2018-12-18

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.35 0.04 -0.04% -0.04% -0.03% -0.02% 2018-12-18
Portugal 20Y 2.50 0.02 -0.03% -0.11% -0.30% -0.30% 2018-12-18
Portugal 2Y -0.32 0.05 -0.05% -0.13% -0.17% -0.08% 2018-12-18
Portugal 3M -0.54 0.03 0.03% 0.09% -0.01% 0.42% 2018-12-18
Portugal 3Y -0.20 0.04 -0.04% -0.07% -0.28% -0.14% 2018-12-18
Portugal 6M -0.46 0.01 -0.01% 0.01% 0.03% -0.02% 2018-12-18
Portugal 1.65 0.01 0.01% -0.12% -0.34% -0.14% 2018-12-18
Portugal 30Y 2.81 0.02 -0.02% -0.12% -0.30% -0.26% 2018-12-18
Portugal 5Y 0.40 0.02 0.02% -0.13% -0.40% -0.05% 2018-12-18
Portugal 7Y 1.06 0.01 0.01% -0.14% -0.39% 0.07% 2018-12-18

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.28 0.02 0.01% 0.09% -0.10% 0.04% 2018-12-18
1M 0.69 0.00 0.00% -0.01% -0.04% 0.42% 2018-12-18
3M 0.74 0.09 0.09% -0.03% 0.00% 0.39% 2018-12-18
6M 0.77 0.01 0.01% 0.00% 0.01% 0.34% 2018-12-18
52W 0.79 0.01 0.01% 0.07% 0.06% 0.42% 2018-12-18
3Y 0.75 0.01 0.00% 0.06% 0.06% 0.24% 2018-12-18
5Y 0.91 0.01 0.00% 0.09% 0.00% 0.15% 2018-12-18
7Y 1.00 0.02 0.00% 0.10% -0.06% 0.04% 2018-12-18
20Y 1.71 0.00 0.00% 0.06% -0.15% -0.09% 2018-12-18
30Y 1.80 0.01 0.01% 0.08% -0.15% -0.03% 2018-12-18
Tyskland 0.26 0.00 -0.02% 0.00% -0.14% -0.17% 2018-12-18
Tyskland 3M -0.82 0.04 -0.04% -0.08% -0.16% 0.30% 2018-12-18
Tyskland 6M -0.70 0.03 -0.03% 0.00% -0.01% 0.19% 2018-12-18
Tyskland 52W -0.62 0.02 0.02% 0.02% 0.03% 0.17% 2018-12-18
Tyskland 2Y -0.60 0.00 0.00% -0.03% 0.04% 0.09% 2018-12-18
Tyskland 3Y -0.53 0.00 0.00% -0.02% 0.01% 0.05% 2018-12-18
Tyskland 5Y -0.27 0.00 0.00% 0.00% -0.05% 0.01% 2018-12-18
Tyskland 7Y -0.04 0.01 -0.01% 0.00% -0.05% -0.02% 2018-12-18
Tyskland 30Y 0.86 0.03 -0.03% 0.02% -0.20% -0.34% 2018-12-18
Portugal 52W -0.35 0.04 -0.04% -0.04% -0.03% -0.02% 2018-12-18
Portugal 20Y 2.50 0.02 -0.03% -0.11% -0.30% -0.30% 2018-12-18
Portugal 2Y -0.32 0.05 -0.05% -0.13% -0.17% -0.08% 2018-12-18
Portugal 3M -0.54 0.03 0.03% 0.09% -0.01% 0.42% 2018-12-18
Portugal 3Y -0.20 0.04 -0.04% -0.07% -0.28% -0.14% 2018-12-18
Portugal 6M -0.46 0.01 -0.01% 0.01% 0.03% -0.02% 2018-12-18
Schweiz -0.11 0.07 -0.02% -0.02% -0.08% -0.04% 2018-12-18
Bulgarien 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-17
Kroatien 2.11 0.02 -0.02% -0.02% -0.04% -0.23% 2018-12-18
Tjeckien 2.01 0.00 0.00% -0.02% -0.08% 0.55% 2018-12-18
Euro Area EFSF -0.46 0.02 -0.02% -0.17% -0.14% 0.06% 2018-12-18
Italien 1M -0.70 0.03 0.03% -0.34% -0.32% 0.88% 2018-12-18
Italien 20Y 3.46 0.00 -0.02% -0.13% -0.57% 0.74% 2018-12-18
Italien 3M -0.02 0.03 0.03% 0.23% 0.28% 0.70% 2018-12-18
Italien 3Y 1.10 0.02 -0.02% -0.20% -0.94% 1.06% 2018-12-18
Italien 7Y 2.52 0.00 -0.02% -0.21% -0.81% 1.25% 2018-12-18
Danmark 0.23 0.01 -0.01% 0.01% -0.12% -0.26% 2018-12-18
Finland 0.56 0.01 -0.01% 0.02% -0.10% 0.02% 2018-12-18
Frankrike 0.71 0.03 0.00% 0.00% -0.07% -0.03% 2018-12-18
Frankrike 1M -0.94 0.02 0.02% -0.05% -0.37% 0.03% 2018-12-18
Frankrike 52W -0.64 0.01 -0.01% -0.07% -0.09% 0.01% 2018-12-18
Frankrike 20Y 1.35 0.03 0.00% 0.00% -0.10% 0.05% 2018-12-18
Frankrike 2Y -0.45 0.01 -0.01% -0.04% 0.00% 0.07% 2018-12-18
Frankrike 30Y 1.64 0.03 0.00% 0.01% -0.09% -0.07% 2018-12-18
Frankrike 3M -0.88 0.02 0.02% -0.14% -0.19% 0.01% 2018-12-18
Frankrike 3Y -0.28 0.00 0.00% -0.02% -0.03% 0.13% 2018-12-18
Frankrike 5Y 0.03 0.01 0.01% -0.01% -0.06% 0.14% 2018-12-18
Frankrike 6M -0.82 0.04 -0.04% -0.19% -0.17% -0.05% 2018-12-18
Grekland 4.38 0.63 0.04% 0.13% -0.65% -0.33% 2018-12-18
Grekland 1M 1.15 0.26 0.06% -0.29% -0.15% -0.69% 2018-12-18
Grekland 3M 1.40 0.07 -0.07% -0.05% -0.02% -0.64% 2018-12-18
Grekland 6M 1.44 0.05 -0.05% -0.04% -0.01% -0.65% 2018-12-18
Ungern 3.34 0.02 0.02% 0.13% -0.29% 1.26% 2018-12-18
Irland 0.92 0.04 0.04% 0.03% -0.07% 0.36% 2018-12-18
Norge 1.82 0.03 -0.03% -0.03% -0.13% 0.27% 2018-12-18
Belgien 0.74 0.00 0.00% -0.01% -0.10% 0.14% 2018-12-18
Italien 2.93 0.02 -0.02% -0.19% -0.65% 0.99% 2018-12-18
Italien 52W 0.37 0.01 -0.01% 0.03% -0.23% 0.82% 2018-12-18
Italien 2Y 0.55 0.01 -0.01% -0.12% -0.84% 0.78% 2018-12-18
Italien 30Y 3.60 0.01 -0.01% -0.08% -0.50% 0.50% 2018-12-18
Italien 5Y 1.98 0.01 -0.01% -0.19% -0.86% 1.36% 2018-12-18
Nederländerna 0.40 0.02 -0.02% 0.02% -0.12% -0.13% 2018-12-18
Grekland 20Y 5.08 0.01 -0.01% -0.04% -0.24% 0.44% 2018-12-18
Portugal 30Y 2.81 0.02 -0.02% -0.12% -0.30% -0.26% 2018-12-18
Portugal 5Y 0.40 0.02 0.02% -0.13% -0.40% -0.05% 2018-12-18
Portugal 7Y 1.06 0.01 0.01% -0.14% -0.39% 0.07% 2018-12-18
Frankrike 7Y 0.26 0.01 -0.01% -0.02% -0.07% 0.01% 2018-12-19
Island 5.49 0.04 0.04% -0.13% -0.29% 0.51% 2018-12-18
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-18
Lithuania 1.20 0.00 0.00% 0.00% 0.00% 0.10% 2018-12-18
Rumänien 4.75 0.01 0.01% 0.00% -0.10% 0.30% 2018-12-18
Ryssland 8.79 0.05 0.04% 0.11% 0.10% 1.19% 2018-12-18
Ryssland 1M 7.65 0.07 0.07% 0.25% 0.25% -0.02% 2018-12-18
Ryssland 52W 7.87 0.05 -0.06% 0.07% 0.21% 0.85% 2018-12-18
Ryssland 20Y 8.84 0.02 0.01% 0.00% 0.15% 1.02% 2018-12-18
Ryssland 2Y 8.01 0.04 -0.03% 0.07% 0.08% 1.00% 2018-12-18
Ryssland 3M 7.73 0.04 0.04% 0.13% 0.15% 0.07% 2018-12-18
Ryssland 3Y 8.33 0.02 -0.02% 0.01% 0.08% 1.30% 2018-12-18
Ryssland 6M 7.98 0.07 0.07% 0.13% 0.15% 0.32% 2018-12-18
Ryssland 7Y 8.60 0.03 0.03% 0.09% 0.06% 1.23% 2018-12-18
Slovakien 0.98 0.02 -0.02% -0.02% 0.00% 0.28% 2018-12-18
Slovenien 1.06 0.01 -0.02% -0.04% -0.07% 0.31% 2018-12-18
Kalkon 16.87 0.16 -0.16% -1.16% 0.31% 5.04% 2018-12-18
Sverige 0.47 0.00 0.00% -0.01% -0.12% -0.31% 2018-12-18
Polen 2.90 0.04 -0.04% -0.11% -0.34% -0.46% 2018-12-18
Spanien 1.39 0.00 0.00% -0.06% -0.28% -0.10% 2018-12-18
Portugal 1.65 0.01 0.01% -0.12% -0.34% -0.14% 2018-12-18
Ryssland 5Y 8.43 0.01 -0.01% 0.08% 0.04% 1.25% 2018-12-18
Österrike 0.51 0.01 0.01% -0.01% -0.11% -0.08% 2018-12-18
Nederländerna 3M -0.86 0.00 0.00% -0.09% -0.08% 0.11% 2018-12-18
Nederländerna 6M -0.85 0.00 -0.02% -0.13% -0.16% -0.27% 2018-12-18
Spanien 52W -0.30 0.01 0.01% 0.02% 0.03% 0.14% 2018-12-18
Spanien 3M -0.42 0.04 0.04% 0.02% 0.10% 0.17% 2018-12-18
Spanien 3Y -0.02 0.00 0.00% -0.06% -0.17% 0.04% 2018-12-18
Spanien 5Y 0.32 0.02 0.00% -0.06% -0.30% -0.01% 2018-12-18
Spanien 6M -0.39 0.13 0.01% 0.01% 0.03% 0.09% 2018-12-18

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.82 0.00 0.00% -0.09% -0.23% 0.32% 2018-12-19
1M 2.34 0.02 -0.02% 0.06% 0.14% 1.12% 2018-12-18
3M 2.38 0.01 -0.01% -0.04% 0.03% 1.00% 2018-12-18
6M 2.54 0.00 -0.01% -0.02% 0.03% 1.04% 2018-12-18
52W 2.63 0.03 -0.02% -0.07% -0.02% 0.92% 2018-12-18
2Y 2.65 0.05 -0.05% -0.12% -0.13% 0.78% 2018-12-18
3Y 2.63 0.06 -0.01% -0.15% -0.21% 0.63% 2018-12-18
5Y 2.65 0.01 -0.01% -0.10% -0.22% 0.41% 2018-12-19
7Y 2.73 0.04 -0.01% -0.08% -0.24% 0.32% 2018-12-18
20Y 3.10 0.03 -0.03% -0.02% -0.25% 0.26% 2018-12-18
30Y 3.07 0.05 0.00% -0.06% -0.25% 0.19% 2018-12-18
Brasilien 3Y 8.32 0.01 -0.01% -0.34% -0.39% -0.47% 2018-12-18
Peru 9y 5.43 0.00 0.00% % % 0.43% 2018-12-17
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-17
Chile 4.57 0.04 -0.04% -0.02% -0.18% -0.06% 2018-12-18
Colombia 6.87 0.02 0.02% -0.03% -0.18% 0.45% 2018-12-18
Kanada 2.02 0.03 -0.03% -0.07% -0.34% 0.08% 2018-12-18
Kanada 1M 1.62 0.00 0.00% 0.03% 0.12% 0.74% 2018-12-18
Kanada 52W 1.93 0.04 -0.04% -0.07% -0.18% 0.46% 2018-12-18
Kanada 20Y 2.17 0.04 -0.03% -0.05% -0.26% 0.02% 2018-12-18
Kanada 2Y 1.92 0.04 -0.04% -0.12% -0.29% 0.32% 2018-12-18
Kanada 30Y 2.18 0.03 -0.03% -0.05% -0.24% -0.01% 2018-12-18
Kanada 3M 1.63 0.00 0.00% -0.01% -0.07% 0.69% 2018-12-18
Kanada 3Y 1.94 0.04 -0.04% -0.11% -0.30% 0.29% 2018-12-18
Kanada 5Y 1.94 0.04 -0.04% -0.10% -0.35% 0.18% 2018-12-18
Kanada 6M 1.79 0.02 -0.02% -0.03% -0.12% 0.64% 2018-12-18
Kanada 7Y 1.97 0.04 -0.04% -0.09% -0.36% 0.13% 2018-12-18
Brasilien 9.74 0.08 0.08% -0.41% -0.39% -0.83% 2018-12-18
Brasilien 52W 6.67 0.05 0.05% -0.09% -0.10% -0.08% 2018-12-18
Brasilien 2Y 7.60 0.01 -0.01% -0.32% -0.48% -0.38% 2018-12-18
Brasilien 3M 6.48 0.01 0.01% 0.07% 0.11% -0.50% 2018-12-18
Brasilien 5Y 8.79 0.09 0.09% -0.34% -0.35% -1.25% 2018-12-18
Brasilien 6M 6.43 0.02 0.02% -0.11% -0.13% -0.33% 2018-12-18
Mexiko 8.75 0.10 -0.10% -0.35% -0.42% 1.15% 2018-12-18

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.02 0.01 -0.01% -0.03% -0.07% -0.04% 2018-12-19
Japan 1M -0.25 0.00 0.00% -0.04% -0.13% -0.10% 2018-12-18
Japan 3M -0.25 0.02 -0.02% -0.06% 0.05% -0.09% 2018-12-18
Japan 6M -0.20 0.02 -0.02% -0.03% 0.04% -0.05% 2018-12-18
Japan 52W -0.18 0.00 0.00% -0.01% -0.02% -0.03% 2018-12-18
Japan 2Y -0.16 0.01 -0.01% -0.01% -0.01% -0.01% 2018-12-18
Japan 3Y -0.16 0.01 -0.01% -0.01% -0.03% -0.02% 2018-12-18
Japan 5Y -0.14 0.01 -0.01% -0.01% -0.04% -0.03% 2018-12-18
Japan 7Y -0.13 0.02 -0.02% -0.02% -0.08% -0.06% 2018-12-18
Japan 20Y 0.55 0.01 0.01% -0.01% -0.07% -0.03% 2018-12-19
Japan 30Y 0.76 0.00 0.00% -0.04% -0.10% -0.06% 2018-12-19
Sydkorea 1.95 0.04 -0.04% -0.03% -0.26% -0.52% 2018-12-19
Indonesien 6M 6.25 0.00 0.00% 0.06% 0.15% 1.25% 2018-12-19
Sydkorea 2Y 1.80 0.04 -0.04% -0.02% -0.14% -0.24% 2018-12-19
Malaysia 4.10 0.00 0.00% 0.01% -0.06% 0.13% 2018-12-19
Thailand 2.57 0.01 -0.01% -0.02% -0.10% 0.16% 2018-12-19
Sydkorea 30Y 1.87 0.05 -0.05% -0.06% -0.23% -0.56% 2018-12-19
Sydkorea 3Y 1.78 0.01 -0.01% -0.02% -0.16% -0.30% 2018-12-19
Sydkorea 20Y 1.91 0.05 -0.05% -0.04% -0.26% -0.54% 2018-12-19
Sydkorea 52W 1.72 0.01 -0.01% -0.01% -0.10% -0.14% 2018-12-18
Sydkorea 5Y 1.87 0.02 -0.02% -0.01% -0.18% -0.43% 2018-12-18
Singapore 2.16 0.05 -0.03% -0.13% -0.31% 0.10% 2018-12-18
Philippine 7.10 0.02 -0.02% -0.09% -0.27% 1.29% 2018-12-18
Pakistan 12.80 0.10 0.10% 0.30% 0.60% 4.87% 2018-12-18
Qatar 3.93 0.03 0.00% -0.14% -0.36% 0.36% 2018-12-18
Taiwan 0.90 0.00 0.00% -0.01% -0.01% -0.09% 2018-12-18
Vietnam 5.20 0.00 0.00% 0.01% 0.00% 0.03% 2018-12-18
Kina 5Y 3.09 0.01 -0.01% 0.08% -0.07% -0.76% 2018-12-19
Indonesien 5Y 8.07 0.02 -0.02% -0.10% 0.08% 2.03% 2018-12-19
Kina 3.42 0.00 0.00% 0.12% 0.04% -0.52% 2018-12-18
Kina 52W 2.62 0.02 -0.02% -0.03% -0.09% -1.16% 2018-12-18
Kina 20Y 3.68 0.03 0.03% 0.08% -0.01% -0.55% 2018-12-18
Kina 2Y 2.81 0.02 0.02% 0.02% -0.05% -0.98% 2018-12-18
Kina 30Y 3.87 0.01 0.01% 0.07% -0.02% -0.50% 2018-12-18
Kina 3Y 2.95 0.03 0.01% 0.10% -0.07% -0.84% 2018-12-18
Kina 7Y 3.32 0.04 -0.01% 0.06% -0.07% -0.66% 2018-12-18
Hong - Kong 2.11 0.04 -0.04% 0.00% -0.19% 0.29% 2018-12-18
Indonesien 8.13 0.00 0.00% -0.15% 0.09% 1.65% 2018-12-18
Indonesien 1M 5.55 0.00 0.00% -0.05% -0.05% 0.80% 2018-12-18
Indonesien 52W 6.61 0.26 -0.02% 0.30% 0.14% 1.10% 2018-12-18
Indonesien 20Y 8.50 0.02 0.02% -0.03% 0.05% 1.24% 2018-12-18
Indonesien 30Y 8.81 0.00 0.00% 0.01% -0.09% 1.31% 2018-12-18
Indonesien 3M 5.99 0.01 -0.01% -0.31% -0.22% 0.99% 2018-12-18
Indonesien 3Y 7.59 0.01 0.00% -0.04% -0.11% 1.71% 2018-12-18
Indien 7.35 0.12 -0.12% -0.18% -0.45% 0.17% 2018-12-18
Indien 52W 6.92 0.06 -0.06% -0.21% -0.33% 0.51% 2018-12-18
Indien 2Y 7.10 0.06 -0.06% -0.16% -0.30% 0.47% 2018-12-18
Indien 30Y 7.64 0.04 -0.04% -0.18% -0.36% 0.14% 2018-12-18
Indien 3M 6.70 0.01 -0.01% -0.01% -0.15% 0.45% 2018-12-18
Indien 3Y 7.10 0.11 -0.11% -0.15% -0.44% 0.25% 2018-12-18
Indien 5Y 7.34 0.04 -0.04% -0.12% -0.32% 0.34% 2018-12-18
Indien 6M 6.97 0.01 -0.01% -0.04% -0.14% 0.68% 2018-12-18
Indien 7Y 7.35 0.08 -0.08% -0.17% -0.41% 0.13% 2018-12-18
Israel 2.40 0.01 0.01% 0.01% 0.06% 0.72% 2018-12-18

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2.42 0.03 -0.06% -0.07% -0.28% -0.19% 2018-12-18
Australien 52W 1.97 0.01 0.01% 0.09% 0.00% 0.24% 2018-12-18
Australien 3Y 1.93 0.03 -0.02% -0.04% -0.22% -0.23% 2018-12-18
Australien 7Y 2.21 0.04 -0.03% -0.05% -0.30% -0.33% 2018-12-18
Nya Zeeland 2.45 0.03 -0.03% -0.03% -0.27% -0.31% 2018-12-18
Australien 20Y 2.70