Pris Dag Veckovis Månadsvis YTD Datum
10Y 1.5869 0.06 0.06% -0.08% -0.05% 0.67% 2021-04-16
10Y 0.7700 0.03 0.03% -0.01% -0.06% 0.57% 2021-04-16
Japan 0.0900 0.00 0.00% -0.02% -0.01% 0.07% 2021-04-16
Tyskland -0.2760 0.02 -0.03% 0.04% 0.05% 0.28% 2021-04-16
Grekland 0.9040 0.00 0.00% 0.03% -0.05% 0.28% 2021-04-16
Indien 6.1570 0.03 0.03% 0.14% -0.03% 0.26% 2021-04-16
Italien 0.7580 0.03 0.03% 0.02% 0.06% 0.24% 2021-04-16
Australien 1.6950 0.02 -0.02% 0.00% -0.04% 0.72% 2021-04-16
Brasilien 9.1000 0.49 -0.49% -0.07% 0.52% 2.12% 2021-04-15
Kanada 1.4850 0.04 -0.04% 0.02% -0.08% 0.81% 2021-04-15
Frankrike -0.0184 0.02 -0.03% 0.04% 0.05% 0.30% 2021-04-16
Mexiko 6.4800 0.15 -0.15% 0.03% -0.11% 1.18% 2021-04-15
Nederländerna -0.2150 0.10 0.02% 0.14% 0.13% 0.34% 2021-04-16
Nya Zeeland 1.6580 0.05 -0.05% -0.08% -0.14% 0.64% 2021-04-16
Portugal 0.4120 0.02 0.02% 0.12% 0.15% 0.35% 2021-04-16
Spanien 0.4030 0.02 0.02% 0.02% 0.02% 0.35% 2021-04-16
Schweiz -0.2250 0.08 0.02% 0.11% 0.12% 0.32% 2021-04-16

Europa Pris Dag Veckovis Månadsvis YTD Datum
10Y 0.7700 0.03 0.03% -0.01% -0.06% 0.57% 2021-04-16
Tyskland -0.2760 0.02 -0.03% 0.04% 0.05% 0.28% 2021-04-16
Danmark 0.0430 0.01 -0.01% 0.04% 0.02% 0.49% 2021-04-16
Finland -0.0860 0.01 0.01% 0.06% 0.06% 0.32% 2021-04-16
Frankrike -0.0184 0.02 -0.03% 0.04% 0.05% 0.30% 2021-04-16
Grekland 0.9040 0.00 0.00% 0.03% -0.05% 0.28% 2021-04-16
Ungern 2.7000 0.04 -0.04% -0.09% -0.09% 0.55% 2021-04-15
Irland 0.1150 0.03 0.03% 0.04% 0.04% 0.42% 2021-04-16
Norge 1.3690 0.01 0.01% -0.03% -0.02% 0.40% 2021-04-16
Nederländerna -0.2150 0.10 0.02% 0.14% 0.13% 0.34% 2021-04-16
Sverige 0.3770 0.01 0.01% 0.02% -0.05% 0.35% 2021-04-16
Spanien 0.4030 0.02 0.02% 0.02% 0.02% 0.35% 2021-04-16
Portugal 0.4120 0.02 0.02% 0.12% 0.15% 0.35% 2021-04-16
Schweiz -0.2250 0.08 0.02% 0.11% 0.12% 0.32% 2021-04-16
Kroatien 0.7130 0.00 0.00% -0.11% -0.14% 0.02% 2021-04-16
Island 3.5780 0.00 0.00% 0.33% 0.50% 0.13% 2021-04-16
Lithuania 0.0670 0.06 -0.06% 0.00% -0.06% -0.36% 2021-04-15
Lettland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-15
Polen 1.4750 0.02 0.02% -0.10% -0.04% 0.22% 2021-04-16
Rumänien 3.2300 0.01 0.01% -0.12% -0.27% -1.26% 2021-04-16
Ryssland 7.0600 0.10 -0.10% -0.27% 0.22% 1.15% 2021-04-16
Slovakien -0.0940 0.03 -0.03% 0.22% 0.22% -0.21% 2021-04-16
Slovenien 0.0930 0.00 0.00% 0.24% 0.23% -0.21% 2021-04-16
Kalkon 17.3500 0.00 0.06% 5.25% 4.36% 5.44% 2021-04-16
Bulgarien 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-04-16
Tjeckien 1.8560 0.01 -0.01% -0.03% -0.07% 0.58% 2021-04-16
Österrike -0.0620 0.01 -0.01% 0.04% 0.05% 0.37% 2021-04-16
Belgien 0.0590 0.00 0.00% 0.09% 0.08% 0.44% 2021-04-16
Italien 0.7580 0.03 0.03% 0.02% 0.06% 0.24% 2021-04-16

Amerika Pris Dag Veckovis Månadsvis YTD Datum
10Y 1.5869 0.06 0.06% -0.08% -0.05% 0.67% 2021-04-16
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-15
Chile 3.6200 0.07 -0.07% 0.79% 0.80% 0.51% 2021-04-15
Colombia 6.0600 0.08 -0.08% 0.09% 0.25% 1.22% 2021-04-15
Kanada 1.4850 0.04 -0.04% 0.02% -0.08% 0.81% 2021-04-15
Brasilien 9.1000 0.49 -0.49% -0.07% 0.52% 2.12% 2021-04-15
Mexiko 6.4800 0.15 -0.15% 0.03% -0.11% 1.18% 2021-04-15

Asien Pris Dag Veckovis Månadsvis YTD Datum
Japan 0.0900 0.00 0.00% -0.02% -0.01% 0.07% 2021-04-16
Sydkorea 2.0240 0.00 0.00% -0.01% -0.11% 0.30% 2021-04-16
Thailand 1.7400 0.01 -0.01% -0.02% -0.10% 0.58% 2021-04-16
Singapore 1.5240 0.01 -0.01% -0.08% -0.04% 0.68% 2021-04-16
Malaysia 3.0850 0.02 -0.02% 0.05% -0.36% 0.41% 2021-04-16
Philippine 4.1120 0.00 0.00% 1.08% 1.17% -0.33% 2021-04-16
Pakistan 10.1000 0.00 0.00% -0.02% -0.29% 0.17% 2021-04-16
Qatar 2.2830 0.04 0.04% 0.54% 0.59% -0.33% 2021-04-16
Taiwan 0.3500 0.00 0.00% 0.09% 0.12% -0.29% 2021-04-16
Vietnam 2.3710 0.00 0.00% -0.20% -0.17% -1.01% 2021-04-16
Kina 3.1670 0.04 -0.04% -0.08% -0.12% -0.10% 2021-04-16
Hong - Kong 1.2030 0.06 -0.06% -0.17% -0.20% 0.42% 2021-04-16
Indonesien 6.5100 0.06 -0.06% 0.06% -0.25% 0.41% 2021-04-16
Indien 6.1570 0.03 0.03% 0.14% -0.03% 0.26% 2021-04-16
Israel 1.0790 0.01 -0.01% -0.01% -0.09% 0.31% 2021-04-13

Australien Pris Dag Veckovis Månadsvis YTD Datum
Nya Zeeland 1.6580 0.05 -0.05% -0.08% -0.14% 0.64% 2021-04-16
Australien 1.6950 0.02 -0.02% 0.00% -0.04% 0.72% 2021-04-16

Afrika Pris Dag Veckovis Månadsvis YTD Datum
Sydafrika 9.1200 0.02 0.02% -0.18% -0.25% 0.39% 2021-04-16
Kenya 12.4500 0.00 0.00% 0.85% 0.55% 0.25% 2021-04-16
Nigeria 12.1680 0.38 0.38% 7.43% 7.32% 0.61% 2021-04-15
Zambia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-04-16

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Regeringen - Treasury - Obligationer 10Y.