Pris Dag % Veckovis Månadsvis YTD Datum
Usa 1.7791 -0.0748 -0.07% 0.08% 0.31% 0.27% 2022-01-21
Storbritannien 1.2220 -0.0350 -0.04% 0.12% 0.35% 0.25% 2022-01-21
Japan 0.1280 -0.0150 -0.02% 0.00% 0.08% 0.06% 2022-01-21
Australien 1.9030 -0.0880 -0.09% 0.04% 0.30% 0.23% 2022-01-21
Tyskland -0.0270 -0.0180 -0.02% 0.06% 0.28% 0.16% 2022-01-20
Brasilien 11.0300 -0.3650 -0.37% 0.03% 0.46% 0.72% 2022-01-20
Indien 6.6080 0.0100 0.01% 0.05% 0.14% 0.15% 2022-01-20
Kanada 1.8330 -0.0480 -0.05% 0.13% 0.39% 0.40% 2022-01-20
Italien 1.4010 -0.0050 -0.01% 0.11% 0.38% 0.22% 2022-01-21
Frankrike 0.3630 -0.0120 -0.01% 0.12% 0.30% 0.17% 2022-01-20
Schweiz -0.0140 -0.0280 -0.03% 0.04% 0.22% 0.12% 2022-01-20
Spanien 0.6730 -0.0130 -0.01% 0.07% 0.22% 0.08% 2022-01-20
Grekland 1.7190 0.0370 0.04% 0.19% 0.44% 0.41% 2022-01-20
Nederländerna 0.0880 -0.0120 -0.01% 0.07% 0.25% 0.12% 2022-01-20
Portugal 0.6260 0.0090 0.01% 0.09% 0.28% 0.14% 2022-01-20
Mexiko 7.6540 -0.0560 -0.06% -0.14% 0.32% 0.09% 2022-01-20
Nya Zeeland 2.5330 -0.0570 -0.02% 0.09% 0.34% 0.26% 2022-01-21

Europa Pris Dag % Veckovis Månadsvis YTD Datum
Storbritannien 1.2220 -0.0350 -0.04% 0.12% 0.35% 0.25% 2022-01-21
Tyskland -0.0270 -0.0180 -0.02% 0.06% 0.28% 0.16% 2022-01-20
Ryssland 9.3400 0.0500 0.08% 0.36% 0.91% 0.95% 2022-01-20
Italien 1.4010 -0.0050 -0.01% 0.11% 0.38% 0.22% 2022-01-21
Frankrike 0.3630 -0.0120 -0.01% 0.12% 0.30% 0.17% 2022-01-20
Schweiz -0.0140 -0.0280 -0.03% 0.04% 0.22% 0.12% 2022-01-20
Portugal 0.6260 0.0090 0.01% 0.09% 0.28% 0.14% 2022-01-20
Irland 0.4760 0.0110 0.01% 0.18% 0.34% 0.23% 2022-01-21
Lettland 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Bulgarien 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Ungern 4.8800 -0.0700 -0.07% 0.20% 0.36% 0.30% 2022-01-20
Kroatien 0.8110 0.0120 0.01% -0.01% -0.04% 0.11% 2022-01-20
Island 4.3720 0.0000 0.00% 0.11% 0.34% 0.22% 2022-01-20
Rumänien 5.5200 0.0100 0.01% 2.17% 2.02% 1.03% 2022-01-20
Slovakien 0.2120 -0.0080 -0.02% 0.49% 0.49% 0.06% 2022-01-20
Slovenien 0.4580 0.0150 0.02% 0.61% 0.60% 0.16% 2022-01-20
Kalkon 21.5400 -0.2800 -0.04% 9.68% 8.79% 9.87% 2022-01-20
Polen 3.9880 -0.0790 -0.08% -0.02% 0.55% 0.33% 2022-01-20
Tjeckien 3.2500 -0.0410 -0.04% 0.07% 0.42% 0.27% 2022-01-20
Norge 1.9030 -0.0350 -0.04% 0.09% 0.31% 0.18% 2022-01-20
Danmark 0.1530 -0.0200 -0.02% 0.06% 0.18% 0.07% 2022-01-20
Sverige 0.3590 -0.0270 -0.03% 0.00% 0.22% 0.12% 2022-01-20
Spanien 0.6730 -0.0130 -0.01% 0.07% 0.22% 0.08% 2022-01-20
Lithuania 0.6550 -0.0030 0.02% 0.05% 0.16% 0.13% 2022-01-20
Österrike 0.2250 0.0060 0.01% 0.08% 0.25% 0.14% 2022-01-20
Belgien 0.2800 -0.0210 -0.02% 0.06% 0.30% 0.17% 2022-01-20
Finland 0.2120 -0.0110 -0.01% 0.08% 0.26% 0.12% 2022-01-20
Grekland 1.7190 0.0370 0.04% 0.19% 0.44% 0.41% 2022-01-20
Nederländerna 0.0880 -0.0120 -0.01% 0.07% 0.25% 0.12% 2022-01-20

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
Usa 1.7791 -0.0748 -0.07% 0.08% 0.31% 0.27% 2022-01-21
Brasilien 11.0300 -0.3650 -0.37% 0.03% 0.46% 0.72% 2022-01-20
Kanada 1.8330 -0.0480 -0.05% 0.13% 0.39% 0.40% 2022-01-20
Chile 6.2400 0.0300 0.03% 3.41% 3.42% 3.13% 2022-01-19
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Colombia 8.9500 -0.1100 -0.11% 0.15% 1.04% 0.82% 2022-01-20
Mexiko 7.6540 -0.0560 -0.06% -0.14% 0.32% 0.09% 2022-01-20

Asien Pris Dag % Veckovis Månadsvis YTD Datum
Japan 0.1280 -0.0150 -0.02% 0.00% 0.08% 0.06% 2022-01-21
Indien 6.6080 0.0100 0.01% 0.05% 0.14% 0.15% 2022-01-20
Kina 2.7240 -0.0020 0.00% -0.07% -0.16% -0.12% 2022-01-21
Indonesien 6.4200 -0.0020 0.00% 0.01% 0.00% 0.04% 2022-01-21
Sydkorea 2.5190 -0.0380 -0.04% 0.12% 0.42% 0.26% 2022-01-21
Thailand 2.2000 0.1050 0.11% 0.17% 0.21% 0.25% 2022-01-18
Qatar 2.4180 -0.0290 -0.03% 0.68% 0.72% -0.20% 2022-01-20
Israel 1.2350 -0.0440 -0.04% 0.07% 0.25% 0.22% 2022-01-20
Hong - Kong 1.6900 -0.0520 0.00% 0.10% 0.44% 0.30% 2022-01-21
Filippinerna 4.8790 0.0000 0.00% 0.16% 0.10% 0.16% 2022-01-21
Pakistan 11.5660 0.0650 0.00% -0.03% -0.17% -0.04% 2022-01-21
Taiwan 0.7000 0.0000 0.00% -0.03% 0.16% 0.06% 2022-01-21
Vietnam 2.1410 -0.0030 0.00% -0.01% 0.12% 0.04% 2022-01-21
Singapore 1.8060 -0.0330 -0.03% 0.02% 0.24% 0.14% 2022-01-21
Malaysia 3.7300 -0.0080 -0.01% 0.07% 0.18% 0.14% 2022-01-21

Australien Pris Dag % Veckovis Månadsvis YTD Datum
Australien 1.9030 -0.0880 -0.09% 0.04% 0.30% 0.23% 2022-01-21
Nya Zeeland 2.5330 -0.0570 -0.02% 0.09% 0.34% 0.26% 2022-01-21

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
Sydafrika 9.2900 -0.0800 -0.08% -0.15% -0.04% -0.06% 2022-01-20
Kenya 12.7000 0.0000 0.00% 1.10% 0.80% 0.50% 2022-01-20
Nigeria 12.6190 0.0020 0.00% 7.89% 7.77% 1.06% 2022-01-20
Zambia 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-20

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Regeringen - Treasury - Obligationer 10Y.