Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.74 0.02 -0.02% 0.04% 0.09% -1.38% 2020-06-04
10Y 0.28 0.05 0.01% 0.09% 0.06% -0.58% 2020-06-03
Japan 0.03 0.00 0.00% 0.03% 0.04% 0.15% 2020-06-04
Tyskland -0.41 0.00 0.00% 0.01% 0.15% -0.20% 2020-06-03
Nederländerna -0.28 0.00 0.00% -0.01% 0.07% -0.25% 2020-06-03
Schweiz -0.37 0.05 0.05% 0.00% 0.00% 0.00% 2020-06-03
Indien 6.03 0.03 0.03% 0.05% -0.05% -0.99% 2020-06-03
Grekland 1.51 0.01 0.01% -0.07% -0.66% -1.42% 2020-06-03
Portugal 0.59 0.07 0.07% -0.04% -0.28% -0.13% 2020-06-03
Spanien 0.64 0.15 0.15% 0.06% -0.13% -0.03% 2020-06-03
Frankrike 0.01 0.00 0.00% 0.02% 0.06% -0.15% 2020-06-03
Italien 1.57 0.06 0.01% 0.08% -0.19% -0.92% 2020-06-03
Brasilien 6.70 0.01 -0.01% -0.44% -1.09% -1.60% 2020-06-03
Kanada 0.62 0.01 0.01% 0.07% 0.04% -0.83% 2020-06-03
Mexiko 6.14 0.04 -0.04% -0.12% -0.44% -1.85% 2020-06-03
Nya Zeeland 0.97 0.04 0.04% 0.21% 0.36% -0.75% 2020-06-04
Australien 1.01 0.02 -0.02% 0.12% 0.13% -0.49% 2020-06-04

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.74 0.02 -0.02% 0.04% 0.09% -1.38% 2020-06-04
1M 0.12 0.00 0.00% 0.02% 0.03% -2.22% 2020-06-03
3M 0.16 0.01 0.01% 0.02% 0.05% -2.20% 2020-06-03
6M 0.18 0.00 0.00% 0.01% 0.06% -2.12% 2020-06-04
52W 0.18 0.01 0.00% 0.00% 0.02% -1.87% 2020-06-03
2Y 0.19 0.01 -0.01% 0.01% 0.00% -1.65% 2020-06-04
3Y 0.24 0.01 -0.01% 0.02% 0.01% -1.56% 2020-06-04
5Y 0.38 0.06 0.06% 0.03% 0.02% -1.51% 2020-06-03
7Y 0.57 0.02 -0.02% 0.03% 0.04% -1.43% 2020-06-04
20Y 1.52 0.08 0.08% 0.12% 0.25% -1.08% 2020-06-03
30Y 1.56 0.08 -0.02% 0.10% 0.24% -1.10% 2020-06-04

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.28 0.05 0.01% 0.09% 0.06% -0.58% 2020-06-03
1M 0.10 0.01 0.01% 0.01% 0.14% -0.63% 2020-06-03
3M 0.08 0.01 -0.01% -0.02% 0.11% -0.66% 2020-06-03
6M 0.07 0.00 0.00% -0.02% -0.05% -0.71% 2020-06-03
52W 0.11 0.04 0.01% 0.05% 0.02% -0.53% 2020-06-03
3Y 0.03 0.04 0.04% 0.04% -0.03% -0.55% 2020-06-03
5Y 0.06 0.03 0.03% 0.05% -0.03% -0.60% 2020-06-03
7Y 0.11 0.00 0.00% 0.08% 0.01% -0.59% 2020-06-03
20Y 0.63 0.07 0.01% 0.10% 0.12% -0.70% 2020-06-03
30Y 0.72 0.09 0.01% 0.11% 0.15% -0.73% 2020-06-03
United Kingdom Bond Yield 2Y 0.00 0.03 0.03% 0.03% -0.03% -0.60% 2020-06-03

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.03 0.00 0.00% 0.03% 0.04% 0.15% 2020-06-04
Japan 1M -0.10 0.05 0.05% 0.05% 0.05% 0.05% 2020-06-03
Japan 3M -0.10 0.00 0.00% 0.01% 0.03% 0.05% 2020-06-03
Japan 6M -0.15 0.04 0.04% 0.05% -0.02% 0.01% 2020-06-03
Japan 52W -0.16 0.01 0.01% 0.00% 0.01% 0.00% 2020-06-03
Japan 2Y -0.16 0.01 0.01% 0.00% -0.01% 0.03% 2020-06-03
Japan 3Y -0.16 0.01 0.01% 0.00% -0.01% 0.04% 2020-06-03
Japan 5Y -0.11 0.02 0.02% 0.01% 0.01% 0.09% 2020-06-03
Japan 7Y -0.08 0.02 0.02% 0.04% 0.04% 0.12% 2020-06-03
Japan 20Y 0.38 0.01 0.01% 0.05% 0.05% 0.11% 2020-06-04
Japan 30Y 0.53 0.00 0.00% 0.06% 0.09% 0.12% 2020-06-04

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.41 0.00 0.00% 0.01% 0.15% -0.20% 2020-06-03
Tyskland 3M -0.50 0.07 0.07% 0.01% 0.05% 0.06% 2020-06-03
Tyskland 6M -0.54 0.01 -0.01% -0.01% 0.02% -0.03% 2020-06-03
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.02% 0.00% 2020-06-03
Tyskland 2Y -0.63 0.02 0.02% 0.01% 0.12% 0.01% 2020-06-03
Tyskland 3Y -0.63 0.03 0.03% 0.01% 0.16% 0.03% 2020-06-03
Tyskland 5Y -0.58 0.05 0.05% 0.04% 0.17% -0.01% 2020-06-03
Tyskland 7Y -0.47 0.05 0.06% 0.06% 0.24% 0.00% 2020-06-03
Tyskland 30Y 0.13 0.06 0.06% 0.11% 0.26% -0.28% 2020-06-03

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 1M -0.54 0.01 0.01% 0.02% 0.02% 0.05% 2020-06-03
Frankrike 52W -0.50 0.01 0.01% 0.01% -0.04% 0.05% 2020-06-03
Frankrike 2Y -0.49 0.03 0.02% 0.02% 0.08% 0.09% 2020-06-03
Frankrike 3M -0.51 0.00 0.00% 0.00% 0.00% 0.02% 2020-06-03
Frankrike 3Y -0.48 0.04 0.04% 0.02% 0.08% 0.07% 2020-06-03
Frankrike 5Y -0.38 0.04 0.04% 0.00% 0.04% 0.01% 2020-06-03
Frankrike 6M -0.50 0.00 0.00% 0.01% -0.04% 0.09% 2020-06-03
Frankrike 7Y -0.18 0.04 0.05% 0.02% 0.06% -0.02% 2020-06-03
Frankrike 30Y 0.79 0.05 0.00% 0.04% 0.09% -0.39% 2020-06-03
Frankrike 0.01 0.00 0.00% 0.02% 0.06% -0.15% 2020-06-03
Frankrike 20Y 0.52 0.05 0.01% 0.03% 0.07% -0.28% 2020-06-03

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.35 0.03 -0.03% -0.02% -0.22% -0.03% 2020-06-03
Italien 3M -0.16 0.07 -0.07% 0.02% -0.16% 0.11% 2020-06-03
Italien 6M -0.03 0.01 -0.01% 0.00% -0.10% 0.04% 2020-06-03
Italien 2Y 0.38 0.04 0.04% -0.01% -0.16% -0.18% 2020-06-03
Italien 30Y 2.48 0.04 0.04% 0.07% -0.14% -0.83% 2020-06-03
Italien 3Y 0.57 0.05 0.05% -0.01% -0.05% -0.49% 2020-06-03
Italien 5Y 1.07 0.06 0.06% 0.02% -0.02% -0.60% 2020-06-03
Italien 52W 0.05 0.09 -0.09% -0.08% 0.00% -0.01% 2020-06-03
Italien 20Y 2.19 0.00 0.00% 0.08% -0.11% -0.88% 2020-06-03
Italien 1.57 0.06 0.01% 0.08% -0.19% -0.92% 2020-06-03
Italien 7Y 1.24 0.07 0.01% 0.04% -0.15% -0.72% 2020-06-03

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 1M 5.26 0.02 -0.01% -0.04% -0.27% -2.35% 2020-06-03
Ryssland 3M 4.86 0.01 -0.01% 0.01% -0.46% -2.77% 2020-06-03
Ryssland 6M 4.65 0.03 -0.01% -0.01% -0.60% -3.00% 2020-06-03
Ryssland 20Y 5.97 0.02 0.02% -0.05% -0.48% -2.26% 2020-06-03
Ryssland 5Y 5.14 0.02 0.02% -0.03% -0.59% -2.52% 2020-06-03
Ryssland 5.56 0.02 0.02% -0.02% -0.55% -2.31% 2020-06-03
Ryssland 7Y 5.33 0.03 0.03% 0.02% -0.58% -2.50% 2020-06-03
Ryssland 52W 4.21 0.03 -0.03% -0.37% -0.75% -3.23% 2020-06-03
Ryssland 2Y 4.70 0.03 0.03% -0.05% -0.63% -2.73% 2020-06-03
Ryssland 3Y 4.69 0.06 -0.06% -0.06% -0.69% -2.90% 2020-06-03

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 20Y 1.69 0.12 0.12% 0.19% 0.23% -0.28% 2020-06-03
Australien 7Y 0.71 0.09 0.09% 0.10% 0.14% -0.64% 2020-06-03
Australien 52W 0.28 0.01 -0.01% -0.01% 0.06% -0.90% 2020-06-04
Australien 5Y 0.42 0.00 0.00% 0.02% 0.02% -0.74% 2020-06-04
Nya Zeeland 0.97 0.04 0.04% 0.21% 0.36% -0.75% 2020-06-04
Australien 3Y 0.28 0.01 -0.01% 0.01% 0.02% -0.81% 2020-06-04
Australien 1.01 0.02 -0.02% 0.12% 0.13% -0.49% 2020-06-04
Australien 2Y 0.29 0.02 -0.02% 0.02% 0.05% -0.80% 2020-06-04
Australien 30Y 1.87 0.03 -0.03% 0.18% 0.21% -0.29% 2020-06-04

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1M 0.16 0.01 0.01% -0.03% -0.02% -1.46% 2020-06-03
Kanada 6M 0.23 0.01 -0.01% -0.03% -0.05% -1.43% 2020-06-03
Kanada 5Y 0.44 0.05 0.05% 0.03% 0.03% -0.91% 2020-06-03
Kanada 0.62 0.01 0.01% 0.07% 0.04% -0.83% 2020-06-03
Kanada 2Y 0.32 0.00 0.00% -0.01% 0.01% -1.03% 2020-06-03
Kanada 30Y 1.20 0.00 0.00% 0.10% 0.08% -0.55% 2020-06-03
Kanada 3Y 0.31 0.01 -0.01% 0.00% 0.02% -1.01% 2020-06-03
Kanada 7Y 0.45 0.05 0.01% 0.04% 0.04% -0.93% 2020-06-03
Kanada 52W 0.29 0.02 0.02% 0.00% -0.04% -1.32% 2020-06-03
Kanada 3M 0.18 0.01 -0.01% -0.03% -0.08% -1.49% 2020-06-03
Kanada 20Y 1.00 0.06 0.00% 0.09% 0.07% -0.69% 2020-06-03

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 52W 1.72 0.08 0.08% 0.16% 0.53% -0.87% 2020-06-03
Kina 20Y 3.42 0.05 0.05% 0.05% 0.21% -0.25% 2020-06-03
Kina 2Y 2.08 0.20 0.20% 0.30% 0.70% -0.73% 2020-06-03
Kina 3Y 2.06 0.10 0.10% 0.24% 0.59% -0.89% 2020-06-03
Kina 7Y 2.81 0.11 0.11% 0.19% 0.47% -0.49% 2020-06-03
Kina 5Y 2.39 0.06 0.06% 0.14% 0.60% -0.66% 2020-06-03
Kina 30Y 3.58 0.01 0.01% 0.04% 0.21% -0.33% 2020-06-04
Kina 2.82 0.00 0.00% 0.08% 0.29% -0.43% 2020-06-04

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 3M 3.35 0.05 0.05% 0.25% -0.28% -2.72% 2020-06-03
Indien 6M 3.45 0.01 -0.01% 0.00% -0.20% -2.65% 2020-06-03
Indien 6.03 0.03 0.03% 0.05% -0.05% -0.99% 2020-06-03
Indien 52W 3.61 0.00 0.00% -0.05% -0.33% -2.62% 2020-06-03
Indien 2Y 4.33 0.01 -0.01% 0.01% -0.05% -2.02% 2020-06-03
Indien 30Y 6.62 0.01 -0.01% -0.07% -0.35% -0.64% 2020-06-03
Indien 3Y 4.58 0.01 0.01% -0.02% -0.11% -2.09% 2020-06-03
Indien 5Y 5.48 0.03 0.03% 0.07% -0.20% -1.40% 2020-06-03
Indien 7Y 5.96 0.02 0.02% 0.05% -0.18% -1.06% 2020-06-03

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 52W 2.58 0.01 -0.03% -0.17% -0.65% -3.63% 2020-06-03
Brasilien 2Y 3.38 0.06 -0.06% -0.15% -0.78% -3.15% 2020-06-03
Brasilien 3M 2.62 0.03 -0.03% -0.12% -0.51% -3.78% 2020-06-03
Brasilien 3Y 4.63 0.09 -0.09% -0.31% -1.05% -2.33% 2020-06-03
Brasilien 6.70 0.01 -0.01% -0.44% -1.09% -1.60% 2020-06-03
Brasilien 5Y 5.41 0.10 0.02% -0.45% -1.17% -2.37% 2020-06-03
Brasilien 6M 2.25 0.04 0.01% -0.16% -0.66% -4.10% 2020-06-03

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 3M 3.46 0.26 0.26% -0.29% 0.46% -3.38% 2020-06-03
Sydafrika 5Y 7.25 0.09 -0.09% -0.48% -1.11% -0.24% 2020-06-03
Sydafrika 2Y 5.04 0.09 -0.09% -0.37% -0.46% -1.51% 2020-06-03
Sydafrika 30Y 10.72 0.11 -0.11% 0.00% -1.06% 0.87% 2020-06-03
Sydafrika 20Y 10.69 0.09 -0.09% 0.01% -1.00% 0.84% 2020-06-03
Sydafrika 8.67 0.07 -0.07% -0.32% -1.54% 0.22% 2020-06-03

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 1M 3.45 0.00 0.00% 0.00% 0.28% -2.30% 2020-06-03
Indonesien 3M 3.53 0.00 0.00% 0.00% 0.15% -2.43% 2020-06-03
Indonesien 6M 3.75 0.00 0.00% 0.00% 0.23% -2.28% 2020-06-03
Indonesien 52W 5.45 0.05 0.05% 1.04% -0.18% -1.08% 2020-06-03
Indonesien 7.01 0.22 -0.22% -0.67% -1.01% -1.02% 2020-06-03
Indonesien 20Y 7.55 0.00 0.00% -0.26% -0.61% -0.70% 2020-06-04
Indonesien 30Y 7.78 0.00 0.00% -0.22% -0.34% -0.83% 2020-06-04
Indonesien 3Y 6.35 0.00 0.00% -0.13% -0.50% -0.89% 2020-06-04
Indonesien 5Y 6.55 0.02 0.02% -0.29% -0.91% -0.82% 2020-06-04

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 5Y 1.15 0.01 0.01% 0.05% -0.07% -0.44% 2020-06-03
Sydkorea 52W 0.61 0.02 0.02% -0.08% -0.18% -0.95% 2020-06-03
Sydkorea 2Y 0.81 0.03 0.03% -0.02% -0.11% -0.77% 2020-06-03
Sydkorea 20Y 1.55 0.00 0.00% 0.09% -0.07% -0.14% 2020-06-04
Sydkorea 1.42 0.01 -0.01% 0.07% -0.08% -0.24% 2020-06-04
Sydkorea 30Y 1.58 0.01 -0.01% 0.09% -0.07% -0.13% 2020-06-04
Sydkorea 3Y 0.87 0.01 0.01% 0.00% -0.11% -0.67% 2020-06-04

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 0.96 0.06 0.06% 0.14% -0.84% -0.58% 2020-05-26
Grekland 3M 0.57 0.01 0.01% 0.06% 0.07% -1.15% 2020-06-03
Grekland 6M 0.52 0.00 0.00% 0.02% -0.07% -0.70% 2020-06-03
Grekland 1.51 0.01 0.01% -0.07% -0.66% -1.42% 2020-06-03
Grekland 20Y 1.72 0.02 -0.02% -0.05% -0.53% -1.87% 2020-06-03

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.34 0.01 0.01% 0.00% -0.30% -0.01% 2020-06-03
Portugal 2Y -0.30 0.09 0.09% 0.09% -0.15% 0.06% 2020-06-03
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.02% 2020-06-03
Portugal 3Y -0.19 0.07 0.07% 0.06% -0.21% 0.04% 2020-06-03
Portugal 6M -0.36 0.01 0.01% 0.01% -0.21% 0.02% 2020-06-03
Portugal 0.59 0.07 0.07% -0.04% -0.28% -0.13% 2020-06-03
Portugal 30Y 1.39 0.06 0.00% -0.04% -0.27% -0.36% 2020-06-03
Portugal 7Y 0.33 0.06 0.00% -0.06% -0.28% 0.13% 2020-06-03
Portugal 5Y 0.08 0.05 -0.01% -0.04% -0.31% 0.14% 2020-06-03
Portugal 20Y 1.05 0.07 0.01% -0.03% -0.25% -0.35% 2020-06-04

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.28 0.05 0.01% 0.09% 0.06% -0.58% 2020-06-03
1M 0.10 0.01 0.01% 0.01% 0.14% -0.63% 2020-06-03
3M 0.08 0.01 -0.01% -0.02% 0.11% -0.66% 2020-06-03
6M 0.07 0.00 0.00% -0.02% -0.05% -0.71% 2020-06-03
52W 0.11 0.04 0.01% 0.05% 0.02% -0.53% 2020-06-03
3Y 0.03 0.04 0.04% 0.04% -0.03% -0.55% 2020-06-03
5Y 0.06 0.03 0.03% 0.05% -0.03% -0.60% 2020-06-03
7Y 0.11 0.00 0.00% 0.08% 0.01% -0.59% 2020-06-03
20Y 0.63 0.07 0.01% 0.10% 0.12% -0.70% 2020-06-03
30Y 0.72 0.09 0.01% 0.11% 0.15% -0.73% 2020-06-03
Tyskland -0.41 0.00 0.00% 0.01% 0.15% -0.20% 2020-06-03
Tyskland 3M -0.50 0.07 0.07% 0.01% 0.05% 0.06% 2020-06-03
Tyskland 6M -0.54 0.01 -0.01% -0.01% 0.02% -0.03% 2020-06-03
Tyskland 52W -0.58 0.00 0.00% 0.00% -0.02% 0.00% 2020-06-03
Tyskland 2Y -0.63 0.02 0.02% 0.01% 0.12% 0.01% 2020-06-03
Tyskland 3Y -0.63 0.03 0.03% 0.01% 0.16% 0.03% 2020-06-03
Tyskland 5Y -0.58 0.05 0.05% 0.04% 0.17% -0.01% 2020-06-03
Tyskland 7Y -0.47 0.05 0.06% 0.06% 0.24% 0.00% 2020-06-03
Tyskland 30Y 0.13 0.06 0.06% 0.11% 0.26% -0.28% 2020-06-03
Frankrike 30Y 0.79 0.05 0.00% 0.04% 0.09% -0.39% 2020-06-03
Irland 0.14 0.02 0.02% -0.02% 0.02% -0.26% 2020-06-03
Spanien 0.64 0.15 0.15% 0.06% -0.13% -0.03% 2020-06-03
Italien 52W 0.05 0.09 -0.09% -0.08% 0.00% -0.01% 2020-06-03
Italien 20Y 2.19 0.00 0.00% 0.08% -0.11% -0.88% 2020-06-03
Frankrike 0.01 0.00 0.00% 0.02% 0.06% -0.15% 2020-06-03
Frankrike 20Y 0.52 0.05 0.01% 0.03% 0.07% -0.28% 2020-06-03
Portugal 30Y 1.39 0.06 0.00% -0.04% -0.27% -0.36% 2020-06-03
Portugal 7Y 0.33 0.06 0.00% -0.06% -0.28% 0.13% 2020-06-03
Italien 1.57 0.06 0.01% 0.08% -0.19% -0.92% 2020-06-03
Italien 7Y 1.24 0.07 0.01% 0.04% -0.15% -0.72% 2020-06-03
Rumänien 4.06 0.09 -0.09% -0.53% -0.76% -0.73% 2020-06-03
Portugal 5Y 0.08 0.05 -0.01% -0.04% -0.31% 0.14% 2020-06-03
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-06-03
Lithuania 0.45 0.00 0.00% 0.00% -0.05% -0.35% 2020-06-03
Ryssland 1M 5.26 0.02 -0.01% -0.04% -0.27% -2.35% 2020-06-03
Ryssland 3M 4.86 0.01 -0.01% 0.01% -0.46% -2.77% 2020-06-03
Ryssland 6M 4.65 0.03 -0.01% -0.01% -0.60% -3.00% 2020-06-03
Ungern 2.12 0.10 0.10% -0.13% -0.06% -0.85% 2020-06-03
Kalkon 11.41 0.06 0.06% -0.67% -0.17% -6.71% 2020-06-03
Norge 0.70 0.09 0.09% 0.06% 0.13% -0.72% 2020-06-03
Slovakien 0.26 0.06 -0.06% -0.26% -0.49% -0.15% 2020-06-03
Polen 1.36 0.16 0.16% 0.06% -0.13% -1.19% 2020-06-03
Slovenien 0.41 0.03 -0.03% -0.21% -0.33% -0.08% 2020-06-03
Ryssland 20Y 5.97 0.02 0.02% -0.05% -0.48% -2.26% 2020-06-03
Ryssland 5Y 5.14 0.02 0.02% -0.03% -0.59% -2.52% 2020-06-03
Ryssland 5.56 0.02 0.02% -0.02% -0.55% -2.31% 2020-06-03
Ryssland 7Y 5.33 0.03 0.03% 0.02% -0.58% -2.50% 2020-06-03
Ryssland 52W 4.21 0.03 -0.03% -0.37% -0.75% -3.23% 2020-06-03
Ryssland 2Y 4.70 0.03 0.03% -0.05% -0.63% -2.73% 2020-06-03
Tjeckien 0.72 0.01 -0.01% -0.07% -0.52% -0.88% 2020-06-03
Ryssland 3Y 4.69 0.06 -0.06% -0.06% -0.69% -2.90% 2020-06-03
Grekland 1.51 0.01 0.01% -0.07% -0.66% -1.42% 2020-06-03
Island 2.35 0.06 0.06% 0.14% -0.02% -1.62% 2020-06-03
Grekland 20Y 1.72 0.02 -0.02% -0.05% -0.53% -1.87% 2020-06-03
Italien 2Y 0.38 0.04 0.04% -0.01% -0.16% -0.18% 2020-06-03
Belgien 0.07 0.05 0.05% 0.02% 0.05% -0.17% 2020-06-03
Italien 30Y 2.48 0.04 0.04% 0.07% -0.14% -0.83% 2020-06-03
Portugal 0.59 0.07 0.07% -0.04% -0.28% -0.13% 2020-06-03
Danmark -0.18 0.03 0.04% 0.05% 0.13% -0.04% 2020-06-03
Finland -0.08 0.06 0.06% 0.02% 0.08% -0.21% 2020-06-03
Italien 1M -0.35 0.03 -0.03% -0.02% -0.22% -0.03% 2020-06-03
Italien 3M -0.16 0.07 -0.07% 0.02% -0.16% 0.11% 2020-06-03
Bulgarien 1.00 0.40 -0.40% -0.40% 0.10% 0.41% 2020-05-26
Grekland 1M 0.96 0.06 0.06% 0.14% -0.84% -0.58% 2020-05-26
Kroatien 1.45 0.00 0.00% -0.01% 0.14% -0.26% 2020-06-03
Österrike -0.04 0.05 0.05% 0.03% 0.08% -0.16% 2020-06-03
Frankrike 1M -0.54 0.01 0.01% 0.02% 0.02% 0.05% 2020-06-03
Frankrike 52W -0.50 0.01 0.01% 0.01% -0.04% 0.05% 2020-06-03
Frankrike 2Y -0.49 0.03 0.02% 0.02% 0.08% 0.09% 2020-06-03
Frankrike 3M -0.51 0.00 0.00% 0.00% 0.00% 0.02% 2020-06-03
Frankrike 3Y -0.48 0.04 0.04% 0.02% 0.08% 0.07% 2020-06-03
Frankrike 5Y -0.38 0.04 0.04% 0.00% 0.04% 0.01% 2020-06-03
Frankrike 6M -0.50 0.00 0.00% 0.01% -0.04% 0.09% 2020-06-03
Frankrike 7Y -0.18 0.04 0.05% 0.02% 0.06% -0.02% 2020-06-03
Nederländerna -0.28 0.00 0.00% -0.01% 0.07% -0.25% 2020-06-03
Portugal 52W -0.34 0.01 0.01% 0.00% -0.30% -0.01% 2020-06-03
Portugal 2Y -0.30 0.09 0.09% 0.09% -0.15% 0.06% 2020-06-03
Portugal 3M -0.40 0.00 0.00% -0.10% -0.23% 0.02% 2020-06-03
Portugal 3Y -0.19 0.07 0.07% 0.06% -0.21% 0.04% 2020-06-03
Portugal 6M -0.36 0.01 0.01% 0.01% -0.21% 0.02% 2020-06-03
Schweiz -0.37 0.05 0.05% 0.00% 0.00% 0.00% 2020-06-03
Portugal 20Y 1.05 0.07 0.01% -0.03% -0.25% -0.35% 2020-06-04
Sverige 0.02 0.00 0.00% 0.04% 0.14% -0.06% 2020-06-03
Italien 3Y 0.57 0.05 0.05% -0.01% -0.05% -0.49% 2020-06-03
Italien 5Y 1.07 0.06 0.06% 0.02% -0.02% -0.60% 2020-06-03
Grekland 3M 0.57 0.01 0.01% 0.06% 0.07% -1.15% 2020-06-03
Grekland 6M 0.52 0.00 0.00% 0.02% -0.07% -0.70% 2020-06-03
Sweden Bond Yield 2Y -0.25 0.02 0.02% 0.05% 0.12% 0.32% 2020-06-03
Switzerland Bond Yield 2Y -0.66 0.00 0.00% 0.02% 0.02% 0.15% 2020-06-03
United Kingdom Bond Yield 2Y 0.00 0.03 0.03% 0.03% -0.03% -0.60% 2020-06-03
Netherlands Bond Yield 2Y -0.58 0.02 0.02% -0.01% 0.08% 0.06% 2020-06-03
Belgium Bond Yield 2Y -0.48 0.03 0.03% 0.05% 0.10% 0.06% 2020-06-03
Finland Bond Yield 2Y -0.52 0.03 0.03% -0.02% 0.11% 0.04% 2020-06-03
Denmark Bond Yield 2Y -0.48 0.09 -0.09% 0.00% 0.01% 0.08% 2020-06-03
Turkey Bond Yield 2Y 8.61 0.28 -0.28% -0.26% -0.17% -13.65% 2020-06-03
Spain Bond Yield 2Y -0.42 0.02 0.02% -0.04% -0.34% -0.09% 2020-06-03
Spanien 3M -0.51 0.00 0.00% -0.07% -0.20% -0.06% 2020-06-03
Spanien 3Y -0.33 0.02 0.01% -0.02% -0.18% -0.02% 2020-06-03
Spanien 5Y -0.06 0.08 0.08% 0.04% -0.16% 0.08% 2020-06-03
Spanien 6M -0.48 0.00 0.00% -0.05% -0.24% -0.08% 2020-06-03
Nederländerna 3M -0.53 0.00 0.00% -0.01% -0.02% 0.05% 2020-06-03
Nederländerna 6M -0.54 0.01 0.01% 0.02% -0.03% 0.05% 2020-06-03
Spanien 52W -0.37 0.02 0.02% -0.04% -0.36% -0.01% 2020-06-03

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.74 0.02 -0.02% 0.04% 0.09% -1.38% 2020-06-04
1M 0.12 0.00 0.00% 0.02% 0.03% -2.22% 2020-06-03
3M 0.16 0.01 0.01% 0.02% 0.05% -2.20% 2020-06-03
6M 0.18 0.00 0.00% 0.01% 0.06% -2.12% 2020-06-04
52W 0.18 0.01 0.00% 0.00% 0.02% -1.87% 2020-06-03
2Y 0.19 0.01 -0.01% 0.01% 0.00% -1.65% 2020-06-04
3Y 0.24 0.01 -0.01% 0.02% 0.01% -1.56% 2020-06-04
5Y 0.38 0.06 0.06% 0.03% 0.02% -1.51% 2020-06-03
7Y 0.57 0.02 -0.02% 0.03% 0.04% -1.43% 2020-06-04
20Y 1.52 0.08 0.08% 0.12% 0.25% -1.08% 2020-06-03
30Y 1.56 0.08 -0.02% 0.10% 0.24% -1.10% 2020-06-04
Colombia 5.49 0.04 0.04% 0.19% -1.02% -0.77% 2020-06-03
Brasilien 6.70 0.01 -0.01% -0.44% -1.09% -1.60% 2020-06-03
Brasilien 5Y 5.41 0.10 0.02% -0.45% -1.17% -2.37% 2020-06-03
Brasilien 6M 2.25 0.04 0.01% -0.16% -0.66% -4.10% 2020-06-03
Chile 2.30 0.09 0.20% 0.27% -0.13% -1.21% 2020-06-03
Kanada 0.62 0.01 0.01% 0.07% 0.04% -0.83% 2020-06-03
Kanada 2Y 0.32 0.00 0.00% -0.01% 0.01% -1.03% 2020-06-03
Kanada 30Y 1.20 0.00 0.00% 0.10% 0.08% -0.55% 2020-06-03
Kanada 3Y 0.31 0.01 -0.01% 0.00% 0.02% -1.01% 2020-06-03
Kanada 7Y 0.45 0.05 0.01% 0.04% 0.04% -0.93% 2020-06-03
Mexiko 6.14 0.04 -0.04% -0.12% -0.44% -1.85% 2020-06-03
Kanada 52W 0.29 0.02 0.02% 0.00% -0.04% -1.32% 2020-06-03
Kanada 3M 0.18 0.01 -0.01% -0.03% -0.08% -1.49% 2020-06-03
Kanada 20Y 1.00 0.06 0.00% 0.09% 0.07% -0.69% 2020-06-03
Brasilien 52W 2.58 0.01 -0.03% -0.17% -0.65% -3.63% 2020-06-03
Brasilien 2Y 3.38 0.06 -0.06% -0.15% -0.78% -3.15% 2020-06-03
Brasilien 3M 2.62 0.03 -0.03% -0.12% -0.51% -3.78% 2020-06-03
Brasilien 3Y 4.63 0.09 -0.09% -0.31% -1.05% -2.33% 2020-06-03
Kanada 5Y 0.44 0.05 0.05% 0.03% 0.03% -0.91% 2020-06-03
Peru 15Y 5Y 0.00 5.43 -5.43%