Pris Dag % Veckovis Månadsvis YTD Datum
Usa 1.6347 -0.0060 -0.01% 0.09% 0.31% 0.72% 2021-10-20
Storbritannien 1.1230 -0.0450 -0.05% 0.03% 0.32% 0.93% 2021-10-20
Japan 0.0920 0.0030 0.00% 0.00% 0.05% 0.07% 2021-10-20
Australien 1.7650 0.0060 0.01% 0.07% 0.49% 0.79% 2021-10-20
Tyskland -0.1230 -0.0090 -0.01% 0.01% 0.21% 0.45% 2021-10-20
Brasilien 11.5650 0.0000 0.42% 0.65% 0.49% 4.59% 2021-10-20
Indien 6.3730 -0.0140 -0.01% 0.06% 0.25% 0.48% 2021-10-20
Kanada 1.6260 -0.0040 0.00% 0.02% 0.40% 0.95% 2021-10-20
Italien 0.9314 -0.0167 -0.02% 0.03% 0.24% 0.41% 2021-10-20
Frankrike 0.2190 -0.0090 -0.01% 0.01% 0.21% 0.56% 2021-10-20
Schweiz -0.0910 -0.0143 -0.01% 0.02% 0.16% 0.46% 2021-10-20
Mexiko 7.4750 -0.0400 0.05% 0.01% 0.36% 2.22% 2021-10-19
Nya Zeeland 2.3930 0.0400 0.04% 0.24% 0.51% 1.38% 2021-10-20
Grekland 1.0020 -0.0080 -0.01% 0.08% 0.26% 0.37% 2021-10-20
Nederländerna 0.0090 0.1460 0.15% 0.18% 0.38% 0.56% 2021-10-20
Spanien 0.5140 -0.0213 -0.02% 0.01% 0.18% 0.46% 2021-10-20
Portugal 0.3940 -0.0150 -0.02% 0.01% 0.16% 0.33% 2021-10-20

Europa Pris Dag % Veckovis Månadsvis YTD Datum
Storbritannien 1.1230 -0.0450 -0.05% 0.03% 0.32% 0.93% 2021-10-20
Tyskland -0.1230 -0.0090 -0.01% 0.01% 0.21% 0.45% 2021-10-20
Ryssland 7.5400 0.0500 0.05% 0.13% 0.38% 1.63% 2021-10-20
Italien 0.9314 -0.0167 -0.02% 0.03% 0.24% 0.41% 2021-10-20
Frankrike 0.2190 -0.0090 -0.01% 0.01% 0.21% 0.56% 2021-10-20
Schweiz -0.0910 -0.0143 -0.01% 0.02% 0.16% 0.46% 2021-10-20
Irland 0.2430 -0.0300 -0.03% -0.01% 0.18% 0.55% 2021-10-20
Finland 0.0430 -0.0160 -0.02% 0.01% 0.20% 0.45% 2021-10-20
Grekland 1.0020 -0.0080 -0.01% 0.08% 0.26% 0.37% 2021-10-20
Nederländerna 0.0090 0.1460 0.15% 0.18% 0.38% 0.56% 2021-10-20
Spanien 0.5140 -0.0213 -0.02% 0.01% 0.18% 0.46% 2021-10-20
Portugal 0.3940 -0.0150 -0.02% 0.01% 0.16% 0.33% 2021-10-20
Bulgarien 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-10-19
Lithuania 0.2650 0.0150 0.02% 0.20% 0.14% -0.16% 2021-10-19
Lettland 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-19
Ungern 3.9000 -0.0100 0.00% 0.27% 0.70% 1.76% 2021-10-20
Kroatien 0.4840 -0.0010 0.02% -0.34% -0.36% -0.21% 2021-10-20
Island 4.1070 0.0100 0.00% 0.85% 1.02% 0.65% 2021-10-20
Rumänien 5.1000 0.0300 -0.01% 1.75% 1.60% 0.61% 2021-10-20
Slovakien 0.0700 0.0100 0.03% 0.35% 0.35% -0.08% 2021-10-20
Slovenien 0.2760 0.0200 0.00% 0.37% 0.37% -0.08% 2021-10-20
Kalkon 19.2500 0.2000 -0.08% 6.95% 6.06% 7.14% 2021-10-20
Norge 1.7030 -0.0234 -0.02% 0.03% 0.32% 0.74% 2021-10-20
Tjeckien 2.5550 -0.0190 -0.02% 0.20% 0.52% 1.28% 2021-10-20
Polen 2.7330 0.1380 0.14% 0.20% 0.88% 1.48% 2021-10-20
Österrike 0.1100 -0.0170 -0.02% 0.02% 0.20% 0.54% 2021-10-20
Belgien 0.1810 0.0517 0.05% 0.08% 0.26% 0.56% 2021-10-20
Danmark 0.1620 0.0140 0.01% 0.02% 0.18% 0.61% 2021-10-20
Sverige 0.3790 -0.0250 -0.03% 0.01% 0.15% 0.35% 2021-10-20

Amerika Pris Dag % Veckovis Månadsvis YTD Datum
Usa 1.6347 -0.0060 -0.01% 0.09% 0.31% 0.72% 2021-10-20
Brasilien 11.5650 0.0000 0.42% 0.65% 0.49% 4.59% 2021-10-20
Kanada 1.6260 -0.0040 0.00% 0.02% 0.40% 0.95% 2021-10-20
Chile 6.4900 -0.0300 -0.03% 3.66% 3.67% 3.38% 2021-10-19
Mexiko 7.4750 -0.0400 0.05% 0.01% 0.36% 2.22% 2021-10-19
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-19
Colombia 7.5500 0.0070 0.01% 0.13% 0.21% 2.71% 2021-10-19

Asien Pris Dag % Veckovis Månadsvis YTD Datum
Japan 0.0920 0.0030 0.00% 0.00% 0.05% 0.07% 2021-10-20
Indien 6.3730 -0.0140 -0.01% 0.06% 0.25% 0.48% 2021-10-20
Kina 3.0150 -0.0120 -0.01% 0.04% 0.13% -0.26% 2021-10-20
Israel 1.1630 -0.0390 -0.04% 0.01% 0.09% 0.39% 2021-10-20
Indonesien 6.2100 0.0000 0.00% -0.16% 0.03% 0.11% 2021-10-19
Thailand 2.0900 0.0600 0.04% 0.03% 0.23% 0.87% 2021-10-20
Filippinerna 4.9460 0.0000 0.00% 1.95% 2.03% 0.54% 2021-10-20
Qatar 2.2800 0.0310 -0.02% 0.47% 0.51% -0.40% 2021-10-20
Taiwan 0.5100 0.0000 0.00% 0.15% 0.18% -0.23% 2021-10-20
Vietnam 2.1290 -0.0010 0.00% -0.45% -0.42% -1.25% 2021-10-20
Sydkorea 2.3900 0.0100 0.01% -0.01% 0.32% 0.67% 2021-10-20
Pakistan 10.9210 0.2770 0.28% 0.28% 1.12% 0.99% 2021-10-20
Hong - Kong 1.4930 0.0920 0.09% 0.11% 0.37% 0.71% 2021-10-20
Malaysia 3.6060 0.0460 0.05% -0.01% 0.25% 0.93% 2021-10-20
Singapore 1.7490 0.0290 0.03% 0.05% 0.31% 0.91% 2021-10-20

Australien Pris Dag % Veckovis Månadsvis YTD Datum
Australien 1.7650 0.0060 0.01% 0.07% 0.49% 0.79% 2021-10-20
Nya Zeeland 2.3930 0.0400 0.04% 0.24% 0.51% 1.38% 2021-10-20

Afrika Pris Dag % Veckovis Månadsvis YTD Datum
Sydafrika 9.3250 -0.0550 -0.06% -0.06% 0.26% 0.59% 2021-10-20
Zambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-10-11
Nigeria 12.0900 0.1160 -0.02% 7.24% 7.12% 0.41% 2021-10-18
Kenya 12.3000 -0.2700 -0.27% 0.70% 0.40% 0.10% 2021-10-19

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Regeringen - Treasury - Obligationer 10Y.