Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.3435 0.03 -0.03% -0.05% 0.00% 0.01% 2017-11-17
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
Japan 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-17
Tyskland 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
Australien 2.58 0.01 -0.01% -0.04% -0.15% -0.14% 2017-11-17
Italien 1.83 0.01 -0.01% -0.01% -0.21% -0.25% 2017-11-17
Kanada 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
Brasilien 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Frankrike 0.71 0.02 -0.02% -0.08% -0.10% -0.05% 2017-11-17
Grekland 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
Indien 7.05 0.02 -0.02% 0.09% 0.29% 0.62% 2017-11-17
Mexiko 7.28 0.05 -0.05% 0.08% 0.05% 1.08% 2017-11-17
Nederländerna 0.46 0.02 -0.02% -0.17% -0.11% 0.07% 2017-11-17
Nya Zeeland 2.86 0.02 0.02% -0.30% -0.26% -0.22% 2017-11-17
Spanien 1.56 0.02 0.02% -0.08% -0.05% -0.02% 2017-11-17
Portugal 1.99 0.01 0.01% -0.08% -0.37% -1.83% 2017-11-17
Schweiz -0.13 0.02 -0.02% -0.05% -0.06% -0.01% 2017-11-17

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.3435 0.03 -0.03% -0.05% 0.00% 0.01% 2017-11-17
1M 1.06 0.01 -0.01% 0.02% 0.07% 0.78% 2017-11-17
3M 1.27 0.01 0.01% 0.04% 0.18% 0.84% 2017-11-17
6M 1.41 0.01 0.01% 0.26% 0.29% 1.03% 2017-11-17
52W 1.58 0.02 -0.02% 0.34% 0.40% 1.11% 2017-11-17
2Y 1.72 0.01 -0.01% 0.34% 0.40% 1.11% 2017-11-17
3Y 1.83 0.01 0.01% 0.04% 0.13% 0.48% 2017-11-17
5Y 2.06 0.00 0.00% 0.17% 0.30% 1.10% 2017-11-17
7Y 2.24 0.01 -0.01% -0.02% 0.05% 0.10% 2017-11-17
20Y 2.59 0.03 -0.03% -0.07% -0.11% 0.68% 2017-11-17
30Y 2.79 0.01 -0.01% -0.09% -0.06% -0.22% 2017-11-17

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
1M 0.37 0.02 -0.02% -0.03% 0.13% 0.24% 2017-11-17
3M 0.41 0.00 0.00% 0.00% 0.12% 0.22% 2017-11-17
6M 0.47 0.00 0.00% 0.03% 0.06% 0.23% 2017-11-17
52W 0.43 0.04 -0.04% -0.05% 0.01% 0.30% 2017-11-17
2Y 0.48 0.01 -0.01% 0.39% 0.33% 0.14% 2017-11-17
3Y 0.52 0.02 -0.02% -0.02% -0.01% 0.21% 2017-11-17
5Y 0.77 0.01 -0.01% -0.03% 0.00% 0.07% 2017-11-17
7Y 0.99 0.01 -0.01% -0.04% 0.02% -1.25% 2017-11-17
20Y 1.84 0.02 -0.02% -0.06% -0.04% -0.13% 2017-11-17
30Y 1.85 0.02 -0.02% -0.05% 0.47% 0.52% 2017-11-17

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-17
Japan 1M -0.12 0.01 -0.01% 0.00% -0.03% 0.03% 2017-11-17
Japan 3M -0.22 0.03 -0.03% 0.02% -0.06% 0.06% 2017-11-17
Japan 6M -0.20 0.02 0.02% 0.04% -0.04% 0.06% 2017-11-17
Japan 52W -0.19 0.00 0.00% 0.00% -0.06% 0.09% 2017-11-17
Japan 2Y -0.19 0.01 -0.01% -0.01% -0.07% -0.03% 2017-11-17
Japan 3Y -0.16 0.01 -0.01% -0.01% -0.06% -0.03% 2017-11-17
Japan 5Y -0.12 0.01 -0.01% -0.01% -0.04% -0.03% 2017-11-17
Japan 7Y -0.07 0.01 -0.01% 0.00% -0.04% -0.03% 2017-11-17
Japan 20Y 0.58 0.01 -0.01% 0.00% -0.02% 0.10% 2017-11-17
Japan 30Y 0.82 0.00 0.00% 0.02% -0.06% 0.22% 2017-11-17

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
Germany 1M -0.68 0.01 -0.01% 0.06% 0.13% 0.10% 2017-11-17
Germany 3M -0.91 0.02 -0.02% -0.03% -0.09% -0.15% 2017-11-17
Germany 6M -0.77 0.00 0.00% -0.02% 0.07% -0.03% 2017-11-17
Germany 52W -0.75 0.02 -0.02% -0.02% -0.01% -0.04% 2017-11-17
Tyskland 2Y -0.71 0.01 0.01% 0.04% 0.01% -0.05% 2017-11-17
Germany 3Y -0.64 0.01 -0.01% -0.01% 0.02% -0.01% 2017-11-17
Germany 5Y -0.35 0.01 -0.01% -0.02% -0.04% 0.01% 2017-11-17
Germany 7Y -0.08 0.01 -0.01% -0.03% -0.01% 0.08% 2017-11-17
Germany 30Y 1.25 0.02 -0.02% -0.06% 0.05% 0.34% 2017-11-17

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 0.71 0.02 -0.02% -0.08% -0.10% -0.05% 2017-11-17
France 1M -0.62 0.00 0.00% 0.00% -0.02% 0.17% 2017-11-17
France 52W -0.65 0.00 0.00% -0.01% -0.05% 0.01% 2017-11-17
France 20Y 1.31 0.02 -0.02% -0.04% -0.07% -0.02% 2017-11-17
Frankrike 2Y -0.58 0.00 0.00% -0.02% -0.08% -0.01% 2017-11-17
France 30Y 1.73 0.02 -0.02% -0.05% -0.05% 0.19% 2017-11-17
France 3M -0.72 0.01 -0.01% 0.02% -0.05% -0.05% 2017-11-17
France 3Y -0.47 0.01 -0.01% -0.02% -0.06% -0.04% 2017-11-17
France 5Y -0.17 0.00 0.00% -0.03% -0.07% -0.03% 2017-11-17
France 6M -0.68 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-17
France 7Y 0.20 0.01 -0.01% -0.07% -0.10% 0.03% 2017-11-17

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1.83 0.01 -0.01% -0.01% -0.21% -0.25% 2017-11-17
Italy 1M -0.46 0.02 -0.02% -0.01% 0.00% -0.10% 2017-11-17
Italy 52W -0.39 0.01 -0.01% 0.00% -0.07% -0.21% 2017-11-17
Italy 20Y 2.57 0.02 -0.02% -0.02% -0.17% -0.10% 2017-11-17
Italien 2Y -0.26 0.01 -0.01% -0.03% -0.09% -0.45% 2017-11-17
Italy 30Y 3.03 0.01 -0.01% -0.01% -0.16% -0.09% 2017-11-17
Italy 3M -0.48 0.02 -0.02% 0.02% -0.03% -0.13% 2017-11-17
Italy 3Y -0.04 0.02 -0.02% -0.03% -0.13% -0.43% 2017-11-17
Italy 5Y 0.56 0.03 -0.03% -0.03% -0.18% -0.37% 2017-11-17
Italy 6M -0.43 0.00 0.00% 0.00% -0.07% -0.22% 2017-11-17
Italy 7Y 1.20 0.01 -0.01% -0.01% -0.20% -0.28% 2017-11-17

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 7.67 0.00 0.00% 0.02% 0.15% -1.06% 2017-11-17
Russia 1M 7.92 0.00 0.00% 0.00% -0.21% -2.22% 2017-11-17
Russia 52W 7.44 0.01 -0.01% 0.01% -0.04% -1.43% 2017-11-17
Russia 20Y 7.94 0.01 -0.01% 0.06% -0.01% -1.03% 2017-11-17
Ryssland 2Y 7.43 0.03 -0.03% -0.03% 0.02% -1.39% 2017-11-17
Russia 3M 7.86 0.00 0.00% 0.00% -0.19% -2.25% 2017-11-17
Russia 3Y 7.40 0.03 -0.03% -0.03% 0.03% -1.47% 2017-11-17
Russia 5Y 7.55 0.03 -0.03% -0.02% 0.16% -1.30% 2017-11-17
Russia 6M 7.81 0.00 0.00% -0.01% -0.21% -2.25% 2017-11-17
Russia 7Y 7.65 0.03 -0.03% -0.01% 0.17% -1.12% 2017-11-17

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2.58 0.01 -0.01% -0.04% -0.15% -0.14% 2017-11-17
Australia 52W 1.72 0.01 -0.01% -0.01% -0.10% 0.00% 2017-11-17
Australia 20Y 3.08 0.01 -0.01% -0.02% -0.14% -0.31% 2017-11-17
Australien 2Y 1.79 0.01 -0.01% -0.01% -0.12% -0.04% 2017-11-17
Australia 30Y 3.36 0.02 -0.02% -0.04% -0.15% -0.37% 2017-11-17
Australia 3Y 1.94 0.01 -0.01% -0.01% -0.13% 0.03% 2017-11-17
Australia 5Y 2.19 0.01 -0.01% -0.01% -0.10% -0.03% 2017-11-17
Australia 7Y 2.42 0.01 -0.01% -0.04% -0.15% -0.08% 2017-11-17
Nya Zeeland 2.86 0.02 0.02% -0.30% -0.26% -0.22% 2017-11-17

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
Canada 1M 0.86 0.03 0.03% 0.00% 0.03% 0.41% 2017-11-17
Canada 52W 1.31 0.01 -0.01% -0.01% -0.12% 0.73% 2017-11-17
Canada 20Y 2.23 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Kanada 2Y 1.46 0.02 -0.02% -0.01% -0.06% 0.79% 2017-11-17
Canada 30Y 2.28 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Canada 3M 0.87 0.00 0.00% 0.00% -0.09% 0.38% 2017-11-17
Canada 3Y 1.51 0.02 -0.02% -0.01% -0.05% 0.71% 2017-11-17
Canada 5Y 1.66 0.03 -0.03% -0.02% -0.06% 0.67% 2017-11-17
Canada 6M 1.05 0.01 -0.01% 0.03% -0.12% 0.52% 2017-11-17
Canada 7Y 1.77 0.03 -0.03% -0.03% -0.09% 0.53% 2017-11-17

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 3.97 0.00 0.00% 0.33% 0.54% 0.99% 2017-11-17
China 52W 3.65 0.01 -0.01% 0.04% 0.14% 1.44% 2017-11-17
China 20Y 4.30 0.00 0.00% 0.06% 0.13% 1.04% 2017-11-17
Kina 2Y 3.69 0.01 -0.01% 0.00% 0.11% 1.27% 2017-11-17
China 30Y 4.38 0.00 0.00% 0.02% 0.05% 0.97% 2017-11-17
China 3Y 3.76 0.00 0.00% 0.09% 0.13% 1.34% 2017-11-17
China 5Y 3.90 0.02 -0.02% -0.07% 0.13% 1.22% 2017-11-17
China 7Y 4.01 0.00 0.00% 0.04% 0.21% 1.14% 2017-11-17

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 7.05 0.02 -0.02% 0.09% 0.29% 0.62% 2017-11-17
India 52W 6.37 0.02 -0.02% 0.01% 0.10% 0.17% 2017-11-17
Indien 2Y 6.63 0.00 0.00% 0.11% 0.20% 0.38% 2017-11-17
India 30Y 7.43 0.02 -0.02% 0.05% 0.12% 0.47% 2017-11-17
India 3M 6.11 0.02 -0.02% 0.01% 0.01% 0.13% 2017-11-17
India 3Y 6.72 0.00 0.00% 0.14% 0.26% 0.48% 2017-11-17
India 5Y 6.90 0.01 -0.01% 0.11% 0.24% 0.50% 2017-11-17
India 6M 6.20 0.01 0.01% -0.01% 0.00% 0.17% 2017-11-17
India 7Y 7.12 0.00 0.00% 0.13% 0.26% 0.63% 2017-11-17

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
Brasilien 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 9.34 0.02 -0.02% 0.69% 0.65% 0.06% 2017-11-17
South Africa 20Y 10.31 0.02 0.02% 0.21% 0.60% 0.76% 2017-11-17
Sydafrika 2Y 8.04 0.03 -0.03% 0.25% 0.87% 0.13% 2017-11-17
South Africa 30Y 10.39 0.02 0.02% 0.10% 0.50% 0.73% 2017-11-17
South Africa 3M 6.50 0.30 -0.30% 0.35% 0.15% -0.95% 2017-11-17
South Africa 3Y 8.29 0.02 -0.02% 0.20% 0.85% 0.12% 2017-11-17
South Africa 5Y 8.65 0.02 -0.02% 0.32% 0.97% 0.28% 2017-11-17

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 6.68 0.01 0.01% 0.03% 0.03% -1.12% 2017-11-17
Indonesia 1M 4.72 0.00 0.00% -0.02% -0.60% -1.37% 2017-11-17
Indonesia 52W 5.46 0.00 0.00% -0.21% -0.30% -1.75% 2017-11-17
Indonesia 20Y 7.33 0.01 -0.01% 0.02% -0.03% -0.96% 2017-11-17
Indonesia 30Y 7.57 0.00 0.00% 0.03% 0.15% -0.70% 2017-11-17
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.27% -1.19% 2017-11-17
Indonesia 3Y 6.18 0.01 0.01% -0.02% 0.03% -1.28% 2017-11-17
Indonesia 5Y 6.26 0.02 -0.02% -0.04% 0.02% -1.42% 2017-11-17
Indonesia 6M 5.23 0.00 0.00% 0.00% 0.11% -1.07% 2017-11-17

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2.57 0.01 0.01% 0.28% 0.43% 0.77% 2017-11-17
South Korea 52W 1.85 0.01 -0.01% 0.02% 0.17% 0.27% 2017-11-17
South Korea 20Y 2.56 0.01 0.01% 0.06% 0.18% 0.36% 2017-11-17
Sydkorea 2Y 2.14 0.01 -0.01% 0.03% 0.27% 0.44% 2017-11-17
South Korea 30Y 2.54 0.01 0.01% 0.04% 0.16% 0.34% 2017-11-17
South Korea 3Y 2.18 0.01 0.01% 0.02% 1.89% 1.98% 2017-11-17
South Korea 5Y 2.38 0.01 0.01% 0.04% 0.25% 0.51% 2017-11-17

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
Greece 1M 1.46 0.41 -0.41% -0.49% -0.60% -1.30% 2017-11-17
Greece 20Y 5.94 0.02 -0.02% -0.06% -0.48% -1.53% 2017-11-17
Grekland 2Y 2.94 0.01 0.01% -0.11% -0.23% -2.29% 2017-11-17
Greece 3M 8.20 6.30 6.30% 6.21% 6.00% 5.94% 2017-11-17
Greece 6M 1.79 0.24 -0.24% -0.23% -0.54% -0.45% 2017-11-17

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 1.99 0.01 0.01% -0.08% -0.37% -1.83% 2017-11-17
Portugal 52W -0.35 0.01 -0.01% -0.03% -0.02% -0.42% 2017-11-17
Portugal 20Y 3.05 0.01 -0.01% -0.07% -0.35% -1.43% 2017-11-17
Portugal 2Y -0.22 0.05 -0.05% -0.09% -0.28% -0.74% 2017-11-17
Portugal 30Y 3.34 0.01 -0.01% -0.06% -0.30% -1.38% 2017-11-17
Portugal 3M -0.47 0.00 0.00% -0.04% -0.12% -0.37% 2017-11-17
Portugal 3Y -0.04 0.01 -0.01% -0.09% -0.29% -1.13% 2017-11-17
Portugal 5Y 0.62 0.01 -0.01% -0.10% -0.35% -1.62% 2017-11-17
Portugal 6M -0.38 0.02 -0.02% 0.01% -0.02% -0.43% 2017-11-17
Portugal 7Y 1.18 0.00 0.00% -0.05% -0.34% -2.10% 2017-11-17

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.29 0.05 -0.05% 0.16% 0.29% -0.16% 2017-11-17
1M 0.37 0.02 -0.02% -0.03% 0.13% 0.24% 2017-11-17
3M 0.41 0.00 0.00% 0.00% 0.12% 0.22% 2017-11-17
6M 0.47 0.00 0.00% 0.03% 0.06% 0.23% 2017-11-17
52W 0.43 0.04 -0.04% -0.05% 0.01% 0.30% 2017-11-17
2Y 0.48 0.01 -0.01% 0.39% 0.33% 0.14% 2017-11-17
3Y 0.52 0.02 -0.02% -0.02% -0.01% 0.21% 2017-11-17
5Y 0.77 0.01 -0.01% -0.03% 0.00% 0.07% 2017-11-17
7Y 0.99 0.01 -0.01% -0.04% 0.02% -1.25% 2017-11-17
20Y 1.84 0.02 -0.02% -0.06% -0.04% -0.13% 2017-11-17
30Y 1.85 0.02 -0.02% -0.05% 0.47% 0.52% 2017-11-17
Tyskland 0.36 0.00 0.00% -0.06% 0.03% 0.19% 2017-11-17
Germany 1M -0.68 0.01 -0.01% 0.06% 0.13% 0.10% 2017-11-17
Germany 3M -0.91 0.02 -0.02% -0.03% -0.09% -0.15% 2017-11-17
Germany 6M -0.77 0.00 0.00% -0.02% 0.07% -0.03% 2017-11-17
Germany 52W -0.75 0.02 -0.02% -0.02% -0.01% -0.04% 2017-11-17
Tyskland 2Y -0.71 0.01 0.01% 0.04% 0.01% -0.05% 2017-11-17
Germany 3Y -0.64 0.01 -0.01% -0.01% 0.02% -0.01% 2017-11-17
Germany 5Y -0.35 0.01 -0.01% -0.02% -0.04% 0.01% 2017-11-17
Germany 7Y -0.08 0.01 -0.01% -0.03% -0.01% 0.08% 2017-11-17
Germany 30Y 1.25 0.02 -0.02% -0.06% 0.05% 0.34% 2017-11-17
Bulgarien 1.25 0.20 -0.20% -0.75% -0.79% -1.35% 2017-11-17
Kroatien 2.52 0.01 -0.01% -0.58% -0.65% -1.14% 2017-11-17
Tjeckien 1.73 0.00 0.00% 1.24% 1.35% 1.24% 2017-11-17
Euro Area EFSF -0.51 0.02 -0.02% -0.13% -0.11% -0.36% 2017-11-17
Österrike 0.51 0.01 -0.01% 0.19% 0.24% 0.29% 2017-11-17
Belgien 0.57 0.01 -0.01% -0.22% -0.23% 0.02% 2017-11-17
Italien 1.83 0.01 -0.01% -0.01% -0.21% -0.25% 2017-11-17
Italy 1M -0.46 0.02 -0.02% -0.01% 0.00% -0.10% 2017-11-17
Italy 52W -0.39 0.01 -0.01% 0.00% -0.07% -0.21% 2017-11-17
Italy 20Y 2.57 0.02 -0.02% -0.02% -0.17% -0.10% 2017-11-17
Italien 2Y -0.26 0.01 -0.01% -0.03% -0.09% -0.45% 2017-11-17
Italy 30Y 3.03 0.01 -0.01% -0.01% -0.16% -0.09% 2017-11-17
Italy 3M -0.48 0.02 -0.02% 0.02% -0.03% -0.13% 2017-11-17
Italy 3Y -0.04 0.02 -0.02% -0.03% -0.13% -0.43% 2017-11-17
Italy 5Y 0.56 0.03 -0.03% -0.03% -0.18% -0.37% 2017-11-17
Italy 7Y 1.20 0.01 -0.01% -0.01% -0.20% -0.28% 2017-11-17
Danmark 0.46 0.02 -0.02% 0.19% 0.28% 0.16% 2017-11-17
Finland 0.52 0.01 -0.01% 0.23% 0.32% 0.18% 2017-11-17
Frankrike 0.71 0.02 -0.02% -0.08% -0.10% -0.05% 2017-11-17
France 1M -0.62 0.00 0.00% 0.00% -0.02% 0.17% 2017-11-17
France 52W -0.65 0.00 0.00% -0.01% -0.05% 0.01% 2017-11-17
France 20Y 1.31 0.02 -0.02% -0.04% -0.07% -0.02% 2017-11-17
Frankrike 2Y -0.58 0.00 0.00% -0.02% -0.08% -0.01% 2017-11-17
France 30Y 1.73 0.02 -0.02% -0.05% -0.05% 0.19% 2017-11-17
France 3M -0.72 0.01 -0.01% 0.02% -0.05% -0.05% 2017-11-17
France 3Y -0.47 0.01 -0.01% -0.02% -0.06% -0.04% 2017-11-17
France 5Y -0.17 0.00 0.00% -0.03% -0.07% -0.03% 2017-11-17
France 6M -0.68 0.00 0.00% -0.02% -0.06% -0.03% 2017-11-17
France 7Y 0.20 0.01 -0.01% -0.07% -0.10% 0.03% 2017-11-17
Grekland 5.22 0.02 0.02% -2.61% -1.78% -6.10% 2017-11-17
Greece 1M 1.46 0.41 -0.41% -0.49% -0.60% -1.30% 2017-11-17
Greece 20Y 5.94 0.02 -0.02% -0.06% -0.48% -1.53% 2017-11-17
Grekland 2Y 2.94 0.01 0.01% -0.11% -0.23% -2.29% 2017-11-17
Greece 3M 8.20 6.30 6.30% 6.21% 6.00% 5.94% 2017-11-17
Greece 6M 1.79 0.24 -0.24% -0.23% -0.54% -0.45% 2017-11-17
Ungern 2.34 0.01 0.01% -0.76% -0.71% -1.01% 2017-11-17
Irland 0.58 0.01 -0.01% -0.05% 0.02% -0.16% 2017-11-17
Norge 1.55 0.00 0.00% 0.02% -0.04% -0.10% 2017-11-17
Nederländerna 0.46 0.02 -0.02% -0.17% -0.11% 0.07% 2017-11-17
Sverige 0.74 0.01 -0.01% 0.16% 0.17% -0.05% 2017-11-17
Spanien 1.56 0.02 0.02% -0.08% -0.05% -0.02% 2017-11-17
Portugal 1.99 0.01 0.01% -0.08% -0.37% -1.83% 2017-11-17
Portugal 52W -0.35 0.01 -0.01% -0.03% -0.02% -0.42% 2017-11-17
Portugal 20Y 3.05 0.01 -0.01% -0.07% -0.35% -1.43% 2017-11-17
Portugal 2Y -0.22 0.05 -0.05% -0.09% -0.28% -0.74% 2017-11-17
Portugal 30Y 3.34 0.01 -0.01% -0.06% -0.30% -1.38% 2017-11-17
Portugal 3M -0.47 0.00 0.00% -0.04% -0.12% -0.37% 2017-11-17
Portugal 3Y -0.04 0.01 -0.01% -0.09% -0.29% -1.13% 2017-11-17
Portugal 5Y 0.62 0.01 -0.01% -0.10% -0.35% -1.62% 2017-11-17
Portugal 6M -0.38 0.02 -0.02% 0.01% -0.02% -0.43% 2017-11-17
Portugal 7Y 1.18 0.00 0.00% -0.05% -0.34% -2.10% 2017-11-17
Schweiz -0.13 0.02 -0.02% -0.05% -0.06% -0.01% 2017-11-17
Island 4.87 0.00 0.00% -0.34% -0.37% -1.50% 2017-11-17
Lettland 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-11-17
Lithuania 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-11-17
Polen 3.41 0.01 0.01% 0.19% 0.11% 0.44% 2017-11-17
Rumänien 4.71 0.04 0.04% 1.56% 1.67% 1.16% 2017-11-17
Ryssland 7.67 0.00 0.00% 0.02% 0.15% -1.06% 2017-11-17
Russia 1M 7.92 0.00 0.00% 0.00% -0.21% -2.22% 2017-11-17
Russia 52W 7.44 0.01 -0.01% 0.01% -0.04% -1.43% 2017-11-17
Russia 20Y 7.94 0.01 -0.01% 0.06% -0.01% -1.03% 2017-11-17
Ryssland 2Y 7.43 0.03 -0.03% -0.03% 0.02% -1.39% 2017-11-17
Russia 3M 7.86 0.00 0.00% 0.00% -0.19% -2.25% 2017-11-17
Russia 3Y 7.40 0.03 -0.03% -0.03% 0.03% -1.47% 2017-11-17
Russia 5Y 7.55 0.03 -0.03% -0.02% 0.16% -1.30% 2017-11-17
Russia 6M 7.81 0.00 0.00% -0.01% -0.21% -2.25% 2017-11-17
Russia 7Y 7.65 0.03 -0.03% -0.01% 0.17% -1.12% 2017-11-17
Slovakien 0.20 0.04 0.04% 0.01% 0.07% 0.18% 2017-11-17
Slovenien 0.83 0.03 -0.03% 0.04% 0.20% 0.21% 2017-11-17
Kalkon 12.23 0.20 0.20% 1.83% 1.75% 2.18% 2017-11-17

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.3435 0.03 -0.03% -0.05% 0.00% 0.01% 2017-11-17
1M 1.06 0.01 -0.01% 0.02% 0.07% 0.78% 2017-11-17
3M 1.27 0.01 0.01% 0.04% 0.18% 0.84% 2017-11-17
6M 1.41 0.01 0.01% 0.26% 0.29% 1.03% 2017-11-17
52W 1.58 0.02 -0.02% 0.34% 0.40% 1.11% 2017-11-17
2Y 1.72 0.01 -0.01% 0.34% 0.40% 1.11% 2017-11-17
3Y 1.83 0.01 0.01% 0.04% 0.13% 0.48% 2017-11-17
5Y 2.06 0.00 0.00% 0.17% 0.30% 1.10% 2017-11-17
7Y 2.24 0.01 -0.01% -0.02% 0.05% 0.10% 2017-11-17
20Y 2.59 0.03 -0.03% -0.07% -0.11% 0.68% 2017-11-17
30Y 2.79 0.01 -0.01% -0.09% -0.06% -0.22% 2017-11-17
Chile 4.51 0.04 0.04% 0.22% 0.34% -0.05% 2017-11-17
Colombia 6.67 0.02 -0.02% -0.74% -0.40% -1.28% 2017-11-17
Kanada 1.94 0.04 -0.04% -0.03% -0.10% 0.36% 2017-11-17
Canada 1M 0.86 0.03 0.03% 0.00% 0.03% 0.41% 2017-11-17
Canada 52W 1.31 0.01 -0.01% -0.01% -0.12% 0.73% 2017-11-17
Canada 20Y 2.23 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Kanada 2Y 1.46 0.02 -0.02% -0.01% -0.06% 0.79% 2017-11-17
Canada 30Y 2.28 0.02 -0.02% -0.03% -0.10% 0.06% 2017-11-17
Canada 3M 0.87 0.00 0.00% 0.00% -0.09% 0.38% 2017-11-17
Canada 3Y 1.51 0.02 -0.02% -0.01% -0.05% 0.71% 2017-11-17
Canada 5Y 1.66 0.03 -0.03% -0.02% -0.06% 0.67% 2017-11-17
Canada 6M 1.05 0.01 -0.01% 0.03% -0.12% 0.52% 2017-11-17
Canada 7Y 1.77 0.03 -0.03% -0.03% -0.09% 0.53% 2017-11-17
Brasilien 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
Brasilien 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17
Mexiko 7.28 0.05 -0.05% 0.08% 0.05% 1.08% 2017-11-17
Peru 9y 5.08 0.02 0.02% -0.62% -0.65% -1.03% 2017-11-17
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-11-17

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.04 0.00 0.00% -0.04% -0.02% 0.10% 2017-11-17
Japan 1M -0.12 0.01 -0.01% 0.00% -0.03% 0.03% 2017-11-17
Japan 3M -0.22 0.03 -0.03% 0.02% -0.06% 0.06% 2017-11-17
Japan 6M -0.20 0.02 0.02% 0.04% -0.04% 0.06% 2017-11-17
Japan 52W -0.19 0.00 0.00% 0.00% -0.06% 0.09% 2017-11-17
Japan 2Y -0.19 0.01 -0.01% -0.01% -0.07% -0.03% 2017-11-17
Japan 3Y -0.16 0.01 -0.01% -0.01% -0.06% -0.03% 2017-11-17
Japan 5Y -0.12 0.01 -0.01% -0.01% -0.04% -0.03% 2017-11-17
Japan 7Y -0.07 0.01 -0.01% 0.00% -0.04% -0.03% 2017-11-17
Japan 20Y 0.58 0.01 -0.01% 0.00% -0.02% 0.10% 2017-11-17
Japan 30Y 0.82 0.00 0.00% 0.02% -0.06% 0.22% 2017-11-17
Kina 3.97 0.00 0.00% 0.33% 0.54% 0.99% 2017-11-17
China 52W 3.65 0.01 -0.01% 0.04% 0.14% 1.44% 2017-11-17
China 20Y 4.30 0.00 0.00% 0.06% 0.13% 1.04% 2017-11-17
Kina 2Y 3.69 0.01 -0.01% 0.00% 0.11% 1.27% 2017-11-17
China 30Y 4.38 0.00 0.00% 0.02% 0.05% 0.97% 2017-11-17
China 3Y 3.76 0.00 0.00% 0.09% 0.13% 1.34% 2017-11-17
China 5Y 3.90 0.02 -0.02% -0.07% 0.13% 1.22% 2017-11-17
China 7Y 4.01 0.00 0.00% 0.04% 0.21% 1.14% 2017-11-17
Hong - Kong 1.73 0.01 -0.01% 0.69% 0.69% 0.58% 2017-11-17
Indonesien 6.68 0.01 0.01% 0.03% 0.03% -1.12% 2017-11-17
Indonesia 1M 4.72 0.00 0.00% -0.02% -0.60% -1.37% 2017-11-17
Indonesia 52W 5.46 0.00 0.00% -0.21% -0.30% -1.75% 2017-11-17
Indonesia 20Y 7.33 0.01 -0.01% 0.02% -0.03% -0.96% 2017-11-17
Indonesia 30Y 7.57 0.00 0.00% 0.03% 0.15% -0.70% 2017-11-17
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.27% -1.19% 2017-11-17
Indonesia 3Y 6.18 0.01 0.01% -0.02% 0.03% -1.28% 2017-11-17
Indonesia 5Y 6.26 0.02 -0.02% -0.04% 0.02% -1.42% 2017-11-17
Indonesia 6M 5.23 0.00 0.00% 0.00% 0.11% -1.07% 2017-11-17
Indien 7.05 0.02 -0.02% 0.09% 0.29% 0.62% 2017-11-17
India 52W 6.37 0.02 -0.02% 0.01% 0.10% 0.17% 2017-11-17
Indien 2Y 6.63 0.00 0.00% 0.11% 0.20% 0.38% 2017-11-17
India 30Y 7.43 0.02 -0.02% 0.05% 0.12% 0.47% 2017-11-17
India 3M 6.11 0.02 -0.02% 0.01% 0.01% 0.13% 2017-11-17
India 3Y 6.72 0.00 0.00% 0.14% 0.26% 0.48% 2017-11-17
India 5Y 6.90 0.01 -0.01% 0.11% 0.24% 0.50% 2017-11-17
India 6M 6.20 0.01 0.01% -0.01% 0.00% 0.17% 2017-11-17
India 7Y 7.12 0.00 0.00% 0.13% 0.26% 0.63% 2017-11-17
Israel 1.77 0.00 0.00% -0.04% -0.05% 0.09% 2017-11-17
Sydkorea 2.57 0.01 0.01% 0.28% 0.43% 0.77% 2017-11-17
South Korea 52W 1.85 0.01 -0.01% 0.02% 0.17% 0.27% 2017-11-17
South Korea 20Y 2.56 0.01 0.01% 0.06% 0.18% 0.36% 2017-11-17
Sydkorea 2Y 2.14 0.01 -0.01% 0.03% 0.27% 0.44% 2017-11-17
South Korea 30Y 2.54 0.01 0.01% 0.04% 0.16% 0.34% 2017-11-17
South Korea 3Y 2.18 0.01 0.01% 0.02% 1.89% 1.98% 2017-11-17
South Korea 5Y 2.38 0.01 0.01% 0.04% 0.25% 0.51% 2017-11-17
Thailand 2.39 0.01 -0.01% 0.21% 0.13% 0.31% 2017-11-17
Singapore 2.13 0.00 0.00% 0.20% 0.26% 0.12% 2017-11-17
Malaysia 3.98 0.00 0.00% 0.36% 0.41% 0.11% 2017-11-17
Philippine 5.49 0.03 0.03% 1.50% 1.63% 1.84% 2017-11-17
Pakistan 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-11-17
Qatar 3.77 0.03 0.03% % % % 2017-11-10
Taiwan 1.02 0.01 0.01% -0.07% -0.04% 0.16% 2017-11-17
Vietnam 5.40 0.00 0.00% -0.57% -0.58% -1.50% 2017-11-17

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2.58 0.01 -0.01% -0.04% -0.15% -0.14% 2017-11-17
Australia 52W 1.72 0.01 -0.01% -0.01% -0.10% 0.00% 2017-11-17
Australia 20Y 3.08 0.01 -0.01% -0.02% -0.14% -0.31% 2017-11-17
Australien 2Y 1.79 0.01 -0.01% -0.01% -0.12% -0.04% 2017-11-17
Australia 30Y 3.36 0.02 -0.02% -0.04% -0.15% -0.37% 2017-11-17
Australia 3Y 1.94 0.01 -0.01% -0.01% -0.13% 0.03% 2017-11-17
Australia 5Y 2.19 0.01 -0.01% -0.01% -0.10% -0.03% 2017-11-17
Australia 7Y 2.42 0.01 -0.01% -0.04% -0.15% -0.08% 2017-11-17
Nya Zeeland 2.86 0.02 0.02% -0.30% -0.26% -0.22% 2017-11-17

Afrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 9.34 0.02 -0.02% 0.69% 0.65% 0.06% 2017-11-17
South Africa 20Y