Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Tyskland -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Nederländerna -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Schweiz -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
Mexiko 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-17
Brasilien 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17
Nya Zeeland 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
Australien 1.12 0.01 0.01% 0.11% 0.07% -1.57% 2019-10-18
Grekland 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18
Indien 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18
Italien 1.02 0.02 0.02% -0.04% 0.14% -2.57% 2019-10-18
Spanien 0.25 0.01 0.01% 0.02% 0.01% -1.54% 2019-10-18
Portugal 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Frankrike -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.77 0.07 0.07% 0.07% -0.19% -0.41% 2019-10-18
3M 1.68 0.01 -0.01% 0.00% -0.26% -0.62% 2019-10-18
6M 1.64 0.01 0.01% -0.05% -0.26% -0.83% 2019-10-18
52W 1.60 0.01 0.01% -0.01% -0.25% -1.06% 2019-10-18
2Y 1.61 0.01 0.01% -0.01% -0.13% -1.31% 2019-10-18
3Y 1.58 0.01 0.01% 0.00% -0.10% -1.40% 2019-10-18
5Y 1.58 0.01 0.01% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.26 0.01 0.01% 0.11% 0.02% -1.16% 2019-10-18
30Y 2.25 0.01 0.01% 0.03% 0.04% -1.14% 2019-10-18

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
1M 0.76 0.01 -0.01% -0.01% 0.00% 0.03% 2019-10-18
3M 0.72 0.01 -0.01% -0.01% -0.04% 0.01% 2019-10-18
6M 0.77 0.02 -0.02% -0.02% 0.02% 0.03% 2019-10-18
52W 0.68 0.04 0.04% 0.09% 0.09% -0.11% 2019-10-18
3Y 0.50 0.03 0.03% 0.09% 0.04% -0.33% 2019-10-18
5Y 0.51 0.03 0.03% 0.08% 0.06% -0.64% 2019-10-18
7Y 0.51 0.03 0.03% 0.17% 0.07% -0.78% 2019-10-18
20Y 1.12 0.01 -0.01% 0.16% 0.14% -0.82% 2019-10-18
30Y 1.21 0.03 0.03% 0.16% 0.15% -0.75% 2019-10-18
United Kingdom Bond Yield 2Y 0.54 0.03 -0.05% 0.07% 0.03% -0.27% 2019-10-18

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japan 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japan 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japan 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japan 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japan 2Y -0.24 0.01 0.02% 0.07% 0.03% -0.12% 2019-10-18
Japan 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japan 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japan 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japan 20Y 0.24 0.01 0.01% 0.03% 0.08% -0.45% 2019-10-18
Japan 30Y 0.41 0.01 0.01% 0.01% 0.10% -0.51% 2019-10-18

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Tyskland 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Tyskland 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Tyskland 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Tyskland 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Tyskland 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Tyskland 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Tyskland 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Tyskland 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Frankrike 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Frankrike 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Frankrike 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Frankrike 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Frankrike 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Frankrike 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Frankrike 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Frankrike 2Y -0.61 0.01 0.01% 0.04% 0.07% -0.06% 2019-10-18
Frankrike 20Y 0.40 0.01 0.01% 0.07% 0.08% -0.95% 2019-10-18
Frankrike 30Y 0.72 0.02 0.02% 0.07% 0.08% -0.98% 2019-10-18

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italien 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italien 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italien 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Italien 6M -0.23 0.03 0.00% -0.04% 0.04% -0.52% 2019-10-09
Italien 2Y -0.13 0.01 0.01% -0.02% 0.11% -1.80% 2019-10-18
Italien 5Y 0.26 0.01 0.01% -0.07% -0.06% -2.73% 2019-10-18
Italien 1.02 0.02 0.02% -0.04% 0.14% -2.57% 2019-10-18
Italien 20Y 1.67 0.01 0.01% -0.04% 0.08% -2.27% 2019-10-18
Italien 30Y 2.05 0.01 0.01% -0.02% 0.09% -1.99% 2019-10-18
Italien 7Y 0.58 0.01 0.01% -0.06% 0.07% -2.76% 2019-10-18

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Ryssland 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Ryssland 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Ryssland 7Y 6.46 0.12 -0.12% -0.15% -0.45% -2.01% 2019-10-18
Ryssland 6.57 0.09 -0.09% -0.15% -0.46% -2.02% 2019-10-18
Ryssland 52W 6.18 0.07 -0.07% -0.20% -0.40% -1.38% 2019-10-18
Ryssland 20Y 7.05 0.03 -0.03% -0.19% -0.36% -1.58% 2019-10-18
Ryssland 2Y 6.23 0.07 -0.07% -0.14% -0.43% -1.51% 2019-10-18
Ryssland 3Y 6.23 0.12 -0.12% -0.28% -0.48% -2.00% 2019-10-18
Ryssland 5Y 6.32 0.17 -0.17% -0.18% -0.53% -1.96% 2019-10-18

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
Australien 52W 0.80 0.00 0.00% 0.03% -0.03% -1.12% 2019-10-18
Australien 2Y 0.78 0.02 0.02% 0.08% -0.01% -1.25% 2019-10-18
Australien 3Y 0.77 0.02 0.02% 0.03% 0.00% -1.34% 2019-10-18
Australien 5Y 0.82 0.02 0.02% 0.05% 0.02% -1.42% 2019-10-18
Australien 1.12 0.01 0.01% 0.11% 0.07% -1.57% 2019-10-18
Australien 20Y 1.52 0.02 -0.02% 0.01% 0.06% -1.48% 2019-10-18
Australien 30Y 1.71 0.01 0.01% 0.03% 0.06% -1.45% 2019-10-18
Australien 7Y 0.96 0.02 0.02% 0.04% 0.05% -1.51% 2019-10-18
New Zealand Bond Yield 2Y 0.81 0.00 0.00% 0.05% -0.05% -1.04% 2019-10-17

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 52W 1.71 0.02 0.01% 0.07% 0.00% -0.38% 2019-10-15
Kanada 2Y 1.65 0.02 -0.02% 0.10% 0.05% -0.65% 2019-10-17
Kanada 3M 1.67 0.03 0.03% 0.03% 0.04% 0.02% 2019-10-17
Kanada 6M 1.69 0.01 0.01% 0.03% 0.02% -0.18% 2019-10-17
Kanada 5Y 1.58 0.00 0.00% 0.20% 0.11% -0.83% 2019-10-17
Kanada 30Y 1.67 0.01 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Kanada 7Y 1.56 0.00 0.00% 0.17% 0.12% -0.89% 2019-10-17
Kanada 3Y 1.63 0.01 -0.01% 0.14% 0.08% -0.70% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 52W 2.68 0.00 0.00% 0.02% 0.14% -0.20% 2019-10-18
Kina 20Y 3.56 0.07 0.07% 0.03% 0.07% -0.37% 2019-10-18
Kina 3Y 2.88 0.01 0.01% -0.01% 0.11% -0.33% 2019-10-18
Kina 30Y 3.86 0.06 0.06% 0.01% 0.09% -0.30% 2019-10-18
Kina 2Y 2.79 0.01 0.01% 0.04% 0.09% -0.39% 2019-10-18
Kina 5Y 3.01 0.01 0.01% 0.00% 0.04% -0.39% 2019-10-18
Kina 7Y 3.22 0.00 0.00% 0.02% 0.04% -0.37% 2019-10-18
Kina 3.19 0.02 0.02% 0.01% 0.06% -0.39% 2019-10-18

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 30Y 7.20 0.01 0.01% 0.03% 0.17% -1.05% 2019-10-17
Indien 3M 5.09 0.02 -0.02% -0.11% -0.22% -1.86% 2019-10-18
Indien 52W 5.61 0.03 0.03% -0.03% -0.12% -1.88% 2019-10-18
Indien 2Y 5.72 0.02 0.02% -0.01% -0.02% -1.93% 2019-10-18
Indien 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
Indien 5Y 6.35 0.01 0.01% -0.03% -0.03% -1.56% 2019-10-18
Indien 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
Indien 7Y 6.82 0.04 0.04% -0.03% 0.30% -1.16% 2019-10-18
Indien 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Brasilien 52W 4.43 0.31 -0.31% -0.40% -0.66% -2.79% 2019-10-17
Brasilien 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Brasilien 3M 5.00 0.00 0.00% -0.07% -0.50% -1.58% 2019-10-17
Brasilien 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-17
Brasilien 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Brasilien 5Y 6.02 0.04 0.04% -0.31% -0.67% -3.55% 2019-10-17

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 3M 6.00 0.63 -0.63% 0.00% -0.40% -0.65% 2019-10-15
Sydafrika 2Y 6.62 0.05 -0.05% -0.02% -0.05% -0.26% 2019-10-18
Sydafrika 8.23 0.04 -0.04% 0.00% 0.02% -0.99% 2019-10-18
Sydafrika 5Y 7.29 0.06 -0.06% -0.03% -0.03% -1.28% 2019-10-18
Sydafrika 20Y 9.78 0.03 -0.03% -0.02% 0.00% -0.27% 2019-10-18
Sydafrika 30Y 9.83 0.04 -0.04% -0.01% 0.01% -0.30% 2019-10-18

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesien 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesien 6M 6.03 0.21 0.21% 0.18% 0.00% -0.33% 2019-10-18
Indonesien 7.13 0.01 -0.01% -0.15% -0.09% -1.51% 2019-10-18
Indonesien 5Y 6.62 0.01 -0.01% -0.03% 0.01% -1.89% 2019-10-18
Indonesien 52W 5.89 0.02 0.02% -0.06% -0.15% -1.13% 2019-10-18
Indonesien 3Y 6.47 0.00 0.00% -0.04% -0.07% -1.53% 2019-10-18
Indonesien 20Y 7.79 0.02 -0.02% -0.08% 0.00% -1.24% 2019-10-18
Indonesien 30Y 7.99 0.04 -0.04% -0.04% -0.06% -1.24% 2019-10-18

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 52W 1.30 0.04 0.04% -0.03% -0.01% -0.54% 2019-10-17
Sydkorea 2Y 1.39 0.00 0.00% 0.10% 0.04% -0.56% 2019-10-18
Sydkorea 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
Sydkorea 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Sydkorea 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Sydkorea 30Y 1.54 0.01 0.01% 0.05% 0.13% -0.69% 2019-10-18
Sydkorea 3Y 1.37 0.01 0.01% 0.06% 0.05% -0.62% 2019-10-18

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 3M 1.31 0.13 0.13% 0.14% 0.11% -0.09% 2019-10-14
Grekland 1M 2.00 0.76 0.76% 0.80% 0.97% 0.52% 2019-10-17
Grekland 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Grekland 20Y 2.15 0.03 -0.03% -0.06% 0.08% -3.05% 2019-10-18
Grekland 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Portugal 2Y -0.55 0.03 0.01% 0.07% -0.04% -0.50% 2019-10-18
Portugal 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Portugal 20Y 0.76 0.03 0.03% -0.01% -0.11% -2.06% 2019-10-18
Portugal 30Y 1.09 0.02 0.02% 0.00% -0.09% -2.02% 2019-10-18

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
1M 0.76 0.01 -0.01% -0.01% 0.00% 0.03% 2019-10-18
3M 0.72 0.01 -0.01% -0.01% -0.04% 0.01% 2019-10-18
6M 0.77 0.02 -0.02% -0.02% 0.02% 0.03% 2019-10-18
52W 0.68 0.04 0.04% 0.09% 0.09% -0.11% 2019-10-18
3Y 0.50 0.03 0.03% 0.09% 0.04% -0.33% 2019-10-18
5Y 0.51 0.03 0.03% 0.08% 0.06% -0.64% 2019-10-18
7Y 0.51 0.03 0.03% 0.17% 0.07% -0.78% 2019-10-18
20Y 1.12 0.01 -0.01% 0.16% 0.14% -0.82% 2019-10-18
30Y 1.21 0.03 0.03% 0.16% 0.15% -0.75% 2019-10-18
Tyskland -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Tyskland 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Tyskland 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Tyskland 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Tyskland 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Tyskland 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Tyskland 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Tyskland 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Tyskland 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09
Nederländerna -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Slovakien -0.23 0.01 -0.01% -0.02% 0.09% -1.35% 2019-10-09
Slovenien -0.01 0.04 -0.04% -0.02% 0.08% -1.18% 2019-10-09
Grekland 3M 1.31 0.13 0.13% 0.14% 0.11% -0.09% 2019-10-14
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Kroatien 0.52 0.00 0.00% 0.00% -0.05% -1.64% 2019-10-16
Belgien -0.11 0.01 0.03% 0.12% 0.02% -1.00% 2019-10-17
Danmark -0.54 0.03 0.01% -0.03% -0.01% -1.04% 2019-10-09
Finland -0.30 0.03 0.01% -0.02% -0.03% -1.12% 2019-10-09
Frankrike -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Frankrike 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Frankrike 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Frankrike 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Frankrike 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Frankrike 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Frankrike 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Frankrike 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Irland -0.02 0.02 0.02% 0.00% -0.02% -1.12% 2019-10-09
Lithuania 0.28 0.00 0.00% 0.00% 0.08% -0.93% 2019-10-08
Ryssland 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Ryssland 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Ryssland 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Österrike -0.31 0.03 0.01% -0.01% -0.03% -1.07% 2019-10-09
Italien 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italien 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italien 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italien 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Tjeckien 1.45 0.15 0.15% 0.21% 0.04% -0.71% 2019-10-18
Grekland 20Y 2.15 0.03 -0.03% -0.06% 0.08% -3.05% 2019-10-18
Polen 2.04 0.22 0.22% 0.24% -0.04% -1.22% 2019-10-18
Italien 5Y 0.26 0.01 0.01% -0.07% -0.06% -2.73% 2019-10-18
Grekland 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18
Ryssland 6.57 0.09 -0.09% -0.15% -0.46% -2.02% 2019-10-18
Ryssland 52W 6.18 0.07 -0.07% -0.20% -0.40% -1.38% 2019-10-18
Ryssland 20Y 7.05 0.03 -0.03% -0.19% -0.36% -1.58% 2019-10-18
Ryssland 2Y 6.23 0.07 -0.07% -0.14% -0.43% -1.51% 2019-10-18
Ryssland 3Y 6.23 0.12 -0.12% -0.28% -0.48% -2.00% 2019-10-18
Ryssland 5Y 6.32 0.17 -0.17% -0.18% -0.53% -1.96% 2019-10-18
Italien 1.02 0.02 0.02% -0.04% 0.14% -2.57% 2019-10-18
Italien 20Y 1.67 0.01 0.01% -0.04% 0.08% -2.27% 2019-10-18
Italien 30Y 2.05 0.01 0.01% -0.02% 0.09% -1.99% 2019-10-18
Italien 7Y 0.58 0.01 0.01% -0.06% 0.07% -2.76% 2019-10-18
Frankrike 20Y 0.40 0.01 0.01% 0.07% 0.08% -0.95% 2019-10-18
Frankrike 30Y 0.72 0.02 0.02% 0.07% 0.08% -0.98% 2019-10-18
Spanien 0.25 0.01 0.01% 0.02% 0.01% -1.54% 2019-10-18
Portugal 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Portugal 20Y 0.76 0.03 0.03% -0.01% -0.11% -2.06% 2019-10-18
Portugal 30Y 1.09 0.02 0.02% 0.00% -0.09% -2.02% 2019-10-18
Sverige -0.12 0.01 0.07% 0.20% 0.05% -0.77% 2019-10-17
Schweiz -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Ungern 2.13 0.21 0.21% 0.04% 0.03% -1.70% 2019-10-17
Grekland 1M 2.00 0.76 0.76% 0.80% 0.97% 0.52% 2019-10-17
Grekland 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Frankrike 2Y -0.61 0.01 0.01% 0.04% 0.07% -0.06% 2019-10-18
Portugal 2Y -0.55 0.03 0.01% 0.07% -0.04% -0.50% 2019-10-18
Italien 2Y -0.13 0.01 0.01% -0.02% 0.11% -1.80% 2019-10-18
Rumänien 4.17 0.07 -0.07% -0.02% -0.06% -0.84% 2019-10-18
Island 3.51 0.11 0.11% 0.05% -0.16% -2.50% 2019-10-18
Bulgarien 0.45 0.02 0.02% 0.03% 0.03% -0.48% 2019-10-18
Norge 1.28 0.01 -0.01% 0.08% -0.08% -0.73% 2019-10-18
Kalkon 14.38 0.01 0.01% 0.01% 0.01% -3.62% 2019-10-18
Ryssland 7Y 6.46 0.12 -0.12% -0.15% -0.45% -2.01% 2019-10-18
Denmark Bond Yield 2Y -0.68 0.05 0.05% 0.07% 0.03% -0.09% 2019-10-18
Finland Bond Yield 2Y -0.59 0.02 -0.02% 0.04% 0.05% -0.04% 2019-10-18
Switzerland Bond Yield 2Y -0.85 0.07 -0.07% 0.01% 0.08% -0.10% 2019-10-18
United Kingdom Bond Yield 2Y 0.54 0.03 -0.05% 0.07% 0.03% -0.27% 2019-10-18
Turkey Bond Yield 2Y 14.58 0.51 -0.51% 0.08% 0.03% -9.88% 2019-10-18
Netherlands Bond Yield 2Y -0.64 0.00 -0.01% 0.07% 0.08% 0.00% 2019-10-18
Sweden Bond Yield 2Y -0.55 0.01 0.01% 0.07% 0.09% -0.14% 2019-10-18
Spain Bond Yield 2Y -0.41 0.01 0.01% 0.04% 0.05% -0.34% 2019-10-18
Belgium Bond Yield 2Y -0.60 0.00 0.00% 0.05% -0.01% -0.13% 2019-10-18
Spanien 52W -0.47 0.00 0.00% -0.02% -0.05% -0.32% 2019-10-17
Spanien 3M -0.55 0.00 0.00% -0.06% -0.06% 0.05% 2019-10-17
Spanien 6M -0.64 0.14 0.00% -0.03% -0.01% -0.09% 2019-10-17
Spanien 3Y -0.51 0.00 0.04% -0.02% 0.00% -0.59% 2019-10-09
Spanien 5Y -0.30 0.00 -0.01% -0.01% 0.00% -0.93% 2019-10-09
Nederländerna 3M -0.63 0.00 0.00% 0.02% -0.04% 0.12% 2019-10-17
Nederländerna 6M -0.63 0.01 0.01% 0.02% 0.01% 0.11% 2019-10-17

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.77 0.07 0.07% 0.07% -0.19% -0.41% 2019-10-18
3M 1.68 0.01 -0.01% 0.00% -0.26% -0.62% 2019-10-18
6M 1.64 0.01 0.01% -0.05% -0.26% -0.83% 2019-10-18
52W 1.60 0.01 0.01% -0.01% -0.25% -1.06% 2019-10-18
2Y 1.61 0.01 0.01% -0.01% -0.13% -1.31% 2019-10-18
3Y 1.58 0.01 0.01% 0.00% -0.10% -1.40% 2019-10-18
5Y 1.58 0.01 0.01% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.26 0.01 0.01% 0.11% 0.02% -1.16% 2019-10-18
30Y 2.25 0.01 0.01% 0.03% 0.04% -1.14% 2019-10-18
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 52W 1.71 0.02 0.01% 0.07% 0.00% -0.38% 2019-10-15
Kanada 2Y 1.65 0.02 -0.02% 0.10% 0.05% -0.65% 2019-10-17
Brasilien 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Kanada 3M 1.67 0.03 0.03% 0.03% 0.04% 0.02% 2019-10-17
Colombia 5.86 0.05 -0.05% 0.06% 0.03% -1.22% 2019-10-17
Kanada 6M 1.69 0.01 0.01% 0.03% 0.02% -0.18% 2019-10-17
Mexiko 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-17
Chile 2.97 0.26 0.26% 0.12% 0.23% -1.96% 2019-10-17
Brasilien 52W 4.43 0.31 -0.31% -0.40% -0.66% -2.79% 2019-10-17
Brasilien 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Brasilien 3M 5.00 0.00 0.00% -0.07% -0.50% -1.58% 2019-10-17
Brasilien 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-17
Brasilien 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Brasilien 5Y 6.02 0.04 0.04% -0.31% -0.67% -3.55% 2019-10-17
Kanada 5Y 1.58 0.00 0.00% 0.20% 0.11% -0.83% 2019-10-17
Kanada 30Y 1.67 0.01 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Kanada 7Y 1.56 0.00 0.00% 0.17% 0.12% -0.89% 2019-10-17
Kanada 3Y 1.63 0.01 -0.01% 0.14% 0.08% -0.70% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japan 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japan 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japan 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japan 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japan 2Y -0.24 0.01 0.02% 0.07% 0.03% -0.12% 2019-10-18
Japan 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japan 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japan 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japan 20Y 0.24 0.01 0.01% 0.03% 0.08% -0.45% 2019-10-18
Japan 30Y 0.41 0.01 0.01% 0.01% 0.10% -0.51% 2019-10-18
Indien 2Y 5.72 0.02 0.02% -0.01% -0.02% -1.93% 2019-10-18
Indien 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
Indien 5Y 6.35 0.01 0.01% -0.03% -0.03% -1.56% 2019-10-18
Qatar 2.63 0.07 0.07% -0.02% -0.04% -1.46% 2019-10-18
Indien 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
Indonesien 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Singapore 1.72 0.03 0.03% 0.03% -0.03% -0.86% 2019-10-18
Kina 5Y 3.01 0.01 0.01% 0.00% 0.04% -0.39% 2019-10-18
Kina 7Y 3.22 0.00 0.00% 0.02% 0.04% -0.37% 2019-10-18
Indien 7Y 6.82 0.04 0.04% -0.03% 0.30% -1.16% 2019-10-18
Kina 3.19 0.02 0.02% 0.01% 0.06% -0.39% 2019-10-18
Indien 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18
Malaysia 3.42 0.02 -0.02% -0.02% 0.01% -0.73% 2019-10-18
Pakistan 11.30 0.36 0.00% -0.36% -1.90% -0.70% 2019-10-15
Sydkorea 52W 1.30 0.04 0.04% -0.03% -0.01% -0.54% 2019-10-17
Israel 0.93 0.03 -0.03% 0.10% -0.08% -1.40% 2019-10-17
Indien 30Y 7.20 0.01 0.01% 0.03% 0.17% -1.05% 2019-10-17
Indien 3M 5.09 0.02 -0.02% -0.11% -0.22% -1.86% 2019-10-18
Philippine 4.59 0.09 -0.09% -0.05% -0.14% -3.44% 2019-10-18
Sydkorea 2Y 1.39 0.00 0.00% 0.10% 0.04% -0.56% 2019-10-18
Indonesien 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesien 6M 6.03 0.21 0.21% 0.18% 0.00% -0.33% 2019-10-18
Indonesien 7.13 0.01 -0.01% -0.15% -0.09% -1.51% 2019-10-18
Hong - Kong 1.44 0.14 0.14% 0.19% 0.14% -1.03% 2019-10-18
Indonesien 5Y 6.62 0.01 -0.01% -0.03% 0.01% -1.89% 2019-10-18
Indonesien 52W 5.89 0.02 0.02% -0.06% -0.15% -1.13% 2019-10-18
Vietnam 3.68 0.28 -0.28% -0.32% -0.36% -1.41% 2019-10-18
Indonesien 3Y 6.47 0.00 0.00% -0.04% -0.07% -1.53% 2019-10-18
Indien 52W 5.61 0.03 0.03% -0.03% -0.12% -1.88% 2019-10-18
Taiwan 0.68 0.02 -0.02% -0.05% -0.04% -0.26% 2019-10-18
Sydkorea 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
Kina 52W 2.68 0.00 0.00% 0.02% 0.14% -0.20% 2019-10-18
Kina 20Y 3.56 0.07 0.07% 0.03% 0.07% -0.37% 2019-10-18
Kina 3Y 2.88 0.01 0.01% -0.01% 0.11% -0.33% 2019-10-18
Sydkorea 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Sydkorea 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Sydkorea 30Y