Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.82 0.08 -0.07% -0.02% 0.01% -1.06% 2019-12-13
10Y 0.79 0.03 -0.03% 0.02% 0.08% -0.47% 2019-12-13
Japan -0.02 0.00 0.00% -0.01% 0.05% -0.05% 2019-12-13
Tyskland -0.29 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Brasilien 6.77 0.01 0.01% -0.02% 0.06% -2.89% 2019-12-13
Frankrike 0.00 0.04 -0.04% -0.03% 0.02% -0.71% 2019-12-13
Grekland 1.40 0.49 -0.49% 0.00% 0.00% 0.00% 2019-12-13
Indien 6.78 0.01 0.01% 0.12% 0.27% -0.66% 2019-12-13
Mexiko 6.82 0.04 -0.04% -0.17% -0.15% -2.13% 2019-12-13
Nederländerna -0.16 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Nya Zeeland 1.60 0.07 0.07% 0.09% 0.15% -0.91% 2019-12-13
Spanien 0.43 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Portugal 0.37 0.04 -0.04% -0.05% -0.01% -1.30% 2019-12-13
Schweiz -0.59 0.01 -0.01% 0.05% -0.04% -0.50% 2019-12-13
Australien 1.28 0.14 0.03% 0.04% -0.02% -1.30% 2019-12-13
Italien 1.26 0.08 -0.08% -0.19% -0.18% -1.70% 2019-12-13
Kanada 1.58 0.09 -0.09% 0.00% 0.12% -0.52% 2019-12-13

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.82 0.08 -0.07% -0.02% 0.01% -1.06% 2019-12-13
1M 1.56 0.01 0.01% 0.04% -0.02% -0.81% 2019-12-13
3M 1.56 0.01 -0.01% 0.04% -0.01% -0.86% 2019-12-13
6M 1.56 0.02 -0.02% 0.01% -0.02% -0.99% 2019-12-13
52W 1.53 0.04 -0.04% -0.03% -0.02% -1.14% 2019-12-13
2Y 1.60 0.07 -0.07% -0.02% 0.01% -1.10% 2019-12-13
3Y 1.62 0.08 -0.07% -0.02% 0.03% -1.10% 2019-12-13
5Y 1.65 0.08 -0.08% -0.02% 0.03% -1.04% 2019-12-13
7Y 1.76 0.08 -0.08% -0.02% 0.03% -1.04% 2019-12-13
20Y 2.32 0.06 -0.06% -0.04% -0.04% -0.81% 2019-12-13
30Y 2.25 0.07 -0.07% -0.03% -0.05% -0.89% 2019-12-13

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.79 0.03 -0.03% 0.02% 0.08% -0.47% 2019-12-13
1M 0.72 0.00 0.00% -0.08% -0.05% 0.02% 2019-12-13
3M 0.74 0.00 0.02% -0.01% -0.01% -0.01% 2019-12-13
6M 0.80 0.01 0.01% 0.03% 0.02% 0.04% 2019-12-13
52W 0.61 0.08 -0.08% -0.09% -0.03% -0.14% 2019-12-13
3Y 0.53 0.04 -0.04% -0.02% 0.05% -0.21% 2019-12-13
5Y 0.59 0.03 -0.03% 0.01% 0.09% -0.31% 2019-12-13
7Y 0.60 0.02 -0.03% 0.02% 0.11% -0.37% 2019-12-13
20Y 1.19 0.05 -0.05% 0.00% 0.05% -0.52% 2019-12-13
30Y 1.28 0.05 -0.06% -0.01% 0.04% -0.51% 2019-12-13
United Kingdom Bond Yield 2Y 0.54 0.05 -0.05% -0.04% 0.00% -0.18% 2019-12-13

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.02 0.00 0.00% -0.01% 0.05% -0.05% 2019-12-13
Japan 1M -0.14 0.00 0.00% 0.01% 0.01% 0.09% 2019-12-13
Japan 3M -0.13 0.00 0.00% 0.01% 0.08% 0.10% 2019-12-13
Japan 6M -0.12 0.01 -0.01% 0.08% 0.08% 0.06% 2019-12-13
Japan 52W -0.14 0.01 0.01% 0.01% 0.05% 0.04% 2019-12-13
Japan 2Y -0.13 0.00 0.00% 0.00% 0.07% 0.02% 2019-12-13
Japan 3Y -0.15 0.00 0.00% 0.00% 0.04% 0.00% 2019-12-13
Japan 5Y -0.12 0.00 0.00% 0.00% 0.07% 0.01% 2019-12-13
Japan 7Y -0.11 0.01 0.02% 0.02% 0.08% 0.00% 2019-12-13
Japan 20Y 0.29 0.00 0.00% 0.00% 0.00% -0.26% 2019-12-13
Japan 30Y 0.43 0.00 -0.01% -0.02% -0.02% -0.36% 2019-12-13

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.29 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Tyskland 3M -0.71 0.02 -0.04% -0.04% -0.11% -0.03% 2019-12-13
Tyskland 6M -0.64 0.01 -0.01% -0.04% -0.09% 0.03% 2019-12-13
Tyskland 52W -0.64 0.01 0.00% -0.02% -0.02% -0.02% 2019-12-13
Tyskland 2Y -0.63 0.00 0.00% 0.04% 0.01% -0.02% 2019-12-13
Tyskland 3Y -0.62 0.01 -0.01% 0.01% 0.05% -0.09% 2019-12-13
Tyskland 5Y -0.54 0.01 0.00% 0.03% 0.07% -0.27% 2019-12-13
Tyskland 7Y -0.45 0.02 -0.02% 0.01% 0.08% -0.40% 2019-12-13
Tyskland 30Y 0.24 0.03 -0.03% 0.01% 0.10% -0.64% 2019-12-13

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 0.00 0.04 -0.04% -0.03% 0.02% -0.71% 2019-12-13
Frankrike 1M -0.71 0.00 0.00% 0.12% -0.18% 0.20% 2019-12-13
Frankrike 52W -0.58 0.01 -0.01% 0.01% 0.01% 0.05% 2019-12-13
Frankrike 20Y 0.47 0.05 -0.05% -0.03% 0.02% -0.89% 2019-12-13
Frankrike 2Y -0.63 0.01 -0.01% -0.02% -0.02% -0.19% 2019-12-13
Frankrike 30Y 0.78 0.06 -0.06% -0.04% 0.01% -0.87% 2019-12-13
Frankrike 3M -0.64 0.00 0.00% -0.01% -0.05% 0.23% 2019-12-13
Frankrike 3Y -0.60 0.01 -0.01% -0.02% 0.01% -0.30% 2019-12-13
Frankrike 5Y -0.41 0.02 -0.02% -0.01% 0.02% -0.45% 2019-12-13
Frankrike 6M -0.62 0.00 0.00% 0.01% -0.04% 0.09% 2019-12-13
Frankrike 7Y -0.24 0.04 -0.04% -0.02% 0.02% -0.53% 2019-12-13

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1.26 0.08 -0.08% -0.19% -0.18% -1.70% 2019-12-13
Italien 1M -0.39 0.02 -0.02% 0.01% -0.11% -0.03% 2019-12-13
Italien 52W -0.21 0.02 -0.02% -0.06% -0.10% -0.56% 2019-12-13
Italien 20Y 1.97 0.08 -0.07% -0.17% -0.09% -1.49% 2019-12-13
Italien 2Y -0.08 0.04 -0.04% -0.15% -0.24% -0.65% 2019-12-13
Italien 30Y 2.33 0.08 -0.08% -0.16% -0.06% -1.26% 2019-12-13
Italien 3M -0.37 0.01 0.01% -0.03% -0.10% -0.18% 2019-12-13
Italien 3Y -0.01 0.04 -0.02% -0.11% -0.20% -1.10% 2019-12-13
Italien 5Y 0.47 0.05 -0.03% -0.15% -0.21% -1.52% 2019-12-13
Italien 6M -0.25 0.00 0.00% -0.04% -0.05% -0.40% 2019-12-13
Italien 7Y 0.83 0.07 -0.07% -0.18% -0.18% -1.69% 2019-12-13

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 6.36 0.01 0.01% -0.03% -0.13% -2.36% 2019-12-13
Ryssland 1M 6.12 0.03 -0.03% -0.19% -0.23% -1.33% 2019-12-13
Ryssland 52W 5.62 0.09 -0.09% -0.14% -0.35% -2.24% 2019-12-13
Ryssland 20Y 6.83 0.05 -0.05% -0.08% -0.18% -1.99% 2019-12-13
Ryssland 2Y 5.72 0.03 0.03% -0.10% -0.17% -2.28% 2019-12-13
Ryssland 3M 6.20 0.02 -0.02% -0.08% -0.08% -1.44% 2019-12-13
Ryssland 3Y 5.82 0.01 -0.01% -0.09% -0.20% -2.56% 2019-12-13
Ryssland 5Y 6.12 0.01 -0.01% -0.09% -0.12% -2.27% 2019-12-13
Ryssland 6M 6.17 0.02 -0.02% -0.05% -0.06% -1.69% 2019-12-13
Ryssland 7Y 6.25 0.01 -0.01% -0.03% -0.08% -2.34% 2019-12-13

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 1.28 0.14 0.03% 0.04% -0.02% -1.30% 2019-12-13
Australien 52W 0.87 0.02 -0.01% 0.03% -0.02% -1.09% 2019-12-13
Australien 20Y 1.69 0.13 0.03% 0.04% -0.01% -1.21% 2019-12-13
Australien 2Y 0.84 0.09 0.02% 0.01% -0.03% -1.23% 2019-12-13
Australien 30Y 1.88 0.14 0.14% 0.14% 0.09% -1.08% 2019-12-13
Australien 3Y 0.81 0.11 0.11% 0.11% 0.06% -1.15% 2019-12-13
Australien 5Y 0.87 0.11 0.05% 0.06% -0.01% -1.28% 2019-12-13
Australien 7Y 1.04 0.12 0.04% 0.04% -0.01% -1.31% 2019-12-13
Nya Zeeland 1.60 0.07 0.07% 0.09% 0.15% -0.91% 2019-12-13

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1.58 0.09 -0.09% 0.00% 0.12% -0.52% 2019-12-13
Kanada 1M 1.65 0.05 -0.05% -0.01% -0.06% 0.04% 2019-12-13
Kanada 52W 1.73 0.01 -0.01% 0.04% 0.06% -0.26% 2019-12-13
Kanada 2Y 1.66 0.04 -0.04% 0.00% 0.14% -0.36% 2019-12-13
Kanada 3M 1.66 0.01 0.01% 0.01% -0.01% 0.02% 2019-12-13
Kanada 3Y 1.64 0.05 -0.05% 0.00% 0.12% -0.40% 2019-12-13
Kanada 5Y 1.59 0.07 -0.07% 0.00% 0.13% -0.45% 2019-12-13
Kanada 6M 1.71 0.01 0.01% 0.02% 0.05% -0.10% 2019-12-13
Kanada 20Y 1.69 0.00 0.00% -0.01% 0.08% -0.58% 2019-12-14
Kanada 30Y 1.68 0.00 -0.07% 0.00% 0.06% -0.60% 2019-12-14
Kanada 7Y 1.60 0.01 0.01% 0.01% 0.13% -0.47% 2019-12-14

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 3.21 0.00 0.01% 0.02% -0.05% -0.19% 2019-12-13
Kina 52W 2.71 0.03 0.03% 0.04% -0.04% 0.09% 2019-12-13
Kina 20Y 3.55 0.01 -0.01% 0.00% -0.09% -0.06% 2019-12-13
Kina 2Y 2.78 0.06 -0.06% -0.01% -0.10% 0.03% 2019-12-13
Kina 30Y 3.80 0.00 0.00% 0.00% -0.09% -0.04% 2019-12-13
Kina 3Y 2.80 0.04 -0.04% -0.02% -0.09% -0.10% 2019-12-13
Kina 5Y 2.98 0.02 0.02% 0.00% -0.07% -0.09% 2019-12-13
Kina 7Y 3.17 0.03 0.03% -0.02% -0.07% -0.11% 2019-12-13

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 6.78 0.01 0.01% 0.12% 0.27% -0.66% 2019-12-13
Indien 52W 5.57 0.02 -0.02% 0.00% 0.06% -1.41% 2019-12-13
Indien 2Y 5.78 0.02 0.02% 0.06% 0.17% -1.40% 2019-12-13
Indien 30Y 7.38 0.07 0.07% 0.20% 0.17% -0.30% 2019-12-13
Indien 3M 5.04 0.08 -0.08% 0.02% -0.03% -1.64% 2019-12-13
Indien 3Y 6.39 0.02 0.02% 0.14% 0.34% -0.83% 2019-12-13
Indien 5Y 6.63 0.06 0.06% 0.27% 0.35% -0.72% 2019-12-13
Indien 6M 5.19 0.00 -0.01% 0.09% 0.02% -1.77% 2019-12-13
Indien 7Y 7.02 0.00 0.00% 0.10% 0.22% -0.41% 2019-12-13

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 6.77 0.01 0.01% -0.02% 0.06% -2.89% 2019-12-13
Brasilien 52W 4.43 0.00 0.00% -0.14% -0.10% -2.20% 2019-12-13
Brasilien 2Y 5.05 0.02 -0.02% -0.10% -0.03% -2.58% 2019-12-13
Brasilien 3M 4.47 0.02 0.02% -0.10% -0.28% -1.99% 2019-12-13
Brasilien 3Y 5.49 0.01 -0.01% -0.01% -0.02% -2.84% 2019-12-13
Brasilien 5Y 6.31 0.03 0.03% 0.00% 0.07% -2.40% 2019-12-13
Brasilien 6M 4.35 0.01 0.01% -0.05% -0.12% -2.15% 2019-12-13

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 8.32 0.02 -0.02% -0.09% -0.11% -0.89% 2019-12-13
Sydafrika 20Y 10.15 0.01 0.01% -0.06% 0.09% -0.02% 2019-12-13
Sydafrika 2Y 6.73 0.01 0.01% 0.00% 0.05% 0.51% 2019-12-13
Sydafrika 30Y 10.21 0.00 -0.03% -0.06% 0.12% -0.02% 2019-12-13
Sydafrika 5Y 7.26 0.01 -0.01% -0.09% -0.16% -1.16% 2019-12-13
Sydafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -1.17% 2019-12-14

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 7.22 0.02 0.02% 0.11% 0.14% -0.85% 2019-12-13
Indonesien 1M 4.70 0.03 -0.03% -0.03% 0.10% -0.85% 2019-12-13
Indonesien 52W 5.21 0.01 -0.01% 0.06% -0.22% -1.43% 2019-12-13
Indonesien 20Y 7.81 0.05 0.05% 0.10% 0.15% -0.63% 2019-12-13
Indonesien 30Y 7.82 0.04 0.04% 0.07% 0.04% -0.99% 2019-12-13
Indonesien 3M 4.85 0.03 -0.03% -0.03% 0.08% -1.15% 2019-12-13
Indonesien 3Y 6.23 0.03 -0.03% -0.02% -0.04% -1.37% 2019-12-13
Indonesien 5Y 6.61 0.04 0.04% 0.05% 0.09% -1.42% 2019-12-13
Indonesien 6M 5.10 0.01 -0.01% -0.03% 0.10% -1.16% 2019-12-13

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 1.68 0.05 0.03% 0.00% -0.11% -0.32% 2019-12-13
Sydkorea 52W 1.34 0.01 0.01% -0.03% -0.09% -0.40% 2019-12-13
Sydkorea 20Y 1.60 0.00 0.00% -0.02% -0.14% -0.37% 2019-12-13
Sydkorea 2Y 1.44 0.04 0.04% 0.02% -0.06% -0.38% 2019-12-13
Sydkorea 30Y 1.56 0.01 0.01% -0.03% -0.14% -0.37% 2019-12-13
Sydkorea 3Y 1.40 0.02 0.05% 0.00% -0.09% -0.35% 2019-12-13
Sydkorea 5Y 1.50 0.02 0.02% -0.01% -0.11% -0.40% 2019-12-13

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1.40 0.49 -0.49% 0.00% 0.00% 0.00% 2019-12-13
Grekland 1M 1.20 0.05 0.05% -2.40% -0.53% 0.00% 2019-12-13
Grekland 20Y 2.16 0.03 0.03% -0.15% -0.11% -2.89% 2019-12-13
Grekland 3M 0.66 0.00 0.00% -0.24% -0.24% -0.79% 2019-12-13
Grekland 6M 0.34 0.00 0.00% -0.05% 0.00% -1.14% 2019-12-13

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 0.37 0.04 -0.04% -0.05% -0.01% -1.30% 2019-12-13
Portugal 52W -0.48 0.00 0.00% 0.01% -0.08% -0.17% 2019-12-13
Portugal 20Y 0.95 0.05 -0.05% -0.07% 0.01% -1.58% 2019-12-13
Portugal 2Y -0.54 0.00 0.00% 0.01% -0.10% -0.23% 2019-12-13
Portugal 30Y 1.29 0.06 -0.06% -0.08% 0.00% -1.57% 2019-12-13
Portugal 3M -0.47 0.00 -0.03% 0.00% -0.02% 0.11% 2019-12-13
Portugal 3Y -0.36 0.04 -0.03% -0.03% -0.07% -0.20% 2019-12-13
Portugal 5Y -0.11 0.02 -0.02% -0.04% -0.05% -0.54% 2019-12-13
Portugal 6M -0.44 0.00 0.00% 0.00% -0.04% 0.01% 2019-12-13
Portugal 7Y 0.16 0.02 0.00% -0.02% 0.02% -0.92% 2019-12-13

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.79 0.03 -0.03% 0.02% 0.08% -0.47% 2019-12-13
1M 0.72 0.00 0.00% -0.08% -0.05% 0.02% 2019-12-13
3M 0.74 0.00 0.02% -0.01% -0.01% -0.01% 2019-12-13
6M 0.80 0.01 0.01% 0.03% 0.02% 0.04% 2019-12-13
52W 0.61 0.08 -0.08% -0.09% -0.03% -0.14% 2019-12-13
3Y 0.53 0.04 -0.04% -0.02% 0.05% -0.21% 2019-12-13
5Y 0.59 0.03 -0.03% 0.01% 0.09% -0.31% 2019-12-13
7Y 0.60 0.02 -0.03% 0.02% 0.11% -0.37% 2019-12-13
20Y 1.19 0.05 -0.05% 0.00% 0.05% -0.52% 2019-12-13
30Y 1.28 0.05 -0.06% -0.01% 0.04% -0.51% 2019-12-13
Tyskland -0.29 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Tyskland 3M -0.71 0.02 -0.04% -0.04% -0.11% -0.03% 2019-12-13
Tyskland 6M -0.64 0.01 -0.01% -0.04% -0.09% 0.03% 2019-12-13
Tyskland 52W -0.64 0.01 0.00% -0.02% -0.02% -0.02% 2019-12-13
Tyskland 2Y -0.63 0.00 0.00% 0.04% 0.01% -0.02% 2019-12-13
Tyskland 3Y -0.62 0.01 -0.01% 0.01% 0.05% -0.09% 2019-12-13
Tyskland 5Y -0.54 0.01 0.00% 0.03% 0.07% -0.27% 2019-12-13
Tyskland 7Y -0.45 0.02 -0.02% 0.01% 0.08% -0.40% 2019-12-13
Tyskland 30Y 0.24 0.03 -0.03% 0.01% 0.10% -0.64% 2019-12-13
Euro Area Government Bond 0.31 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-15
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-13
Kroatien 0.66 0.02 0.02% 0.03% 0.05% -1.47% 2019-12-13
Tjeckien 1.56 0.03 0.03% 0.06% 0.07% -0.45% 2019-12-13
Österrike -0.08 0.04 -0.04% -0.02% 0.04% -0.60% 2019-12-13
Belgien -0.02 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Italien 1.26 0.08 -0.08% -0.19% -0.18% -1.70% 2019-12-13
Italien 1M -0.39 0.02 -0.02% 0.01% -0.11% -0.03% 2019-12-13
Italien 52W -0.21 0.02 -0.02% -0.06% -0.10% -0.56% 2019-12-13
Italien 20Y 1.97 0.08 -0.07% -0.17% -0.09% -1.49% 2019-12-13
Italien 2Y -0.08 0.04 -0.04% -0.15% -0.24% -0.65% 2019-12-13
Italien 30Y 2.33 0.08 -0.08% -0.16% -0.06% -1.26% 2019-12-13
Italien 3M -0.37 0.01 0.01% -0.03% -0.10% -0.18% 2019-12-13
Italien 3Y -0.01 0.04 -0.02% -0.11% -0.20% -1.10% 2019-12-13
Italien 5Y 0.47 0.05 -0.03% -0.15% -0.21% -1.52% 2019-12-13
Italien 7Y 0.83 0.07 -0.07% -0.18% -0.18% -1.69% 2019-12-13
Frankrike 0.00 0.04 -0.04% -0.03% 0.02% -0.71% 2019-12-13
Frankrike 1M -0.71 0.00 0.00% 0.12% -0.18% 0.20% 2019-12-13
Frankrike 52W -0.58 0.01 -0.01% 0.01% 0.01% 0.05% 2019-12-13
Frankrike 20Y 0.47 0.05 -0.05% -0.03% 0.02% -0.89% 2019-12-13
Frankrike 2Y -0.63 0.01 -0.01% -0.02% -0.02% -0.19% 2019-12-13
Frankrike 30Y 0.78 0.06 -0.06% -0.04% 0.01% -0.87% 2019-12-13
Frankrike 3M -0.64 0.00 0.00% -0.01% -0.05% 0.23% 2019-12-13
Frankrike 3Y -0.60 0.01 -0.01% -0.02% 0.01% -0.30% 2019-12-13
Frankrike 5Y -0.41 0.02 -0.02% -0.01% 0.02% -0.45% 2019-12-13
Frankrike 6M -0.62 0.00 0.00% 0.01% -0.04% 0.09% 2019-12-13
Frankrike 7Y -0.24 0.04 -0.04% -0.02% 0.02% -0.53% 2019-12-13
Grekland 1.40 0.49 -0.49% 0.00% 0.00% 0.00% 2019-12-13
Grekland 1M 1.20 0.05 0.05% -2.40% -0.53% 0.00% 2019-12-13
Grekland 20Y 2.16 0.03 0.03% -0.15% -0.11% -2.89% 2019-12-13
Grekland 3M 0.66 0.00 0.00% -0.24% -0.24% -0.79% 2019-12-13
Grekland 6M 0.34 0.00 0.00% -0.05% 0.00% -1.14% 2019-12-13
Ungern 1.93 0.05 0.05% 0.04% -0.15% -1.34% 2019-12-13
Irland 0.00 0.05 -0.04% -0.06% -0.07% -0.97% 2019-12-13
Norge 1.49 0.00 0.00% 0.04% 0.03% -0.35% 2019-12-13
Nederländerna -0.16 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Danmark -0.25 0.03 -0.03% 0.01% 0.06% -0.49% 2019-12-13
Finland -0.07 0.05 -0.05% -0.03% 0.02% -0.63% 2019-12-13
Sverige 0.09 0.02 0.02% 0.04% 0.10% -0.38% 2019-12-13
Spanien 0.43 0.03 -0.03% 0.00% 0.00% 0.00% 2019-12-13
Portugal 0.37 0.04 -0.04% -0.05% -0.01% -1.30% 2019-12-13
Portugal 52W -0.48 0.00 0.00% 0.01% -0.08% -0.17% 2019-12-13
Portugal 20Y 0.95 0.05 -0.05% -0.07% 0.01% -1.58% 2019-12-13
Portugal 2Y -0.54 0.00 0.00% 0.01% -0.10% -0.23% 2019-12-13
Portugal 30Y 1.29 0.06 -0.06% -0.08% 0.00% -1.57% 2019-12-13
Portugal 3M -0.47 0.00 -0.03% 0.00% -0.02% 0.11% 2019-12-13
Portugal 3Y -0.36 0.04 -0.03% -0.03% -0.07% -0.20% 2019-12-13
Portugal 5Y -0.11 0.02 -0.02% -0.04% -0.05% -0.54% 2019-12-13
Portugal 6M -0.44 0.00 0.00% 0.00% -0.04% 0.01% 2019-12-13
Portugal 7Y 0.16 0.02 0.00% -0.02% 0.02% -0.92% 2019-12-13
Schweiz -0.59 0.01 -0.01% 0.05% -0.04% -0.50% 2019-12-13
Island 3.83 0.00 0.00% 0.10% 0.04% -1.66% 2019-12-13
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-13
Lithuania 0.40 0.03 0.03% 0.03% 0.00% -0.80% 2019-12-13
Polen 1.86 0.03 0.03% 0.03% -0.02% -1.08% 2019-12-13
Ryssland 6.36 0.01 0.01% -0.03% -0.13% -2.36% 2019-12-13
Ryssland 1M 6.12 0.03 -0.03% -0.19% -0.23% -1.33% 2019-12-13
Ryssland 52W 5.62 0.09 -0.09% -0.14% -0.35% -2.24% 2019-12-13
Ryssland 20Y 6.83 0.05 -0.05% -0.08% -0.18% -1.99% 2019-12-13
Ryssland 2Y 5.72 0.03 0.03% -0.10% -0.17% -2.28% 2019-12-13
Ryssland 3M 6.20 0.02 -0.02% -0.08% -0.08% -1.44% 2019-12-13
Ryssland 3Y 5.82 0.01 -0.01% -0.09% -0.20% -2.56% 2019-12-13
Ryssland 5Y 6.12 0.01 -0.01% -0.09% -0.12% -2.27% 2019-12-13
Ryssland 6M 6.17 0.02 -0.02% -0.05% -0.06% -1.69% 2019-12-13
Ryssland 7Y 6.25 0.01 -0.01% -0.03% -0.08% -2.34% 2019-12-13
Slovakien 0.08 0.01 -0.01% 0.00% 0.07% -0.91% 2019-12-13
Slovenien 0.24 0.06 0.06% 0.05% 0.08% -0.84% 2019-12-13
Kalkon 12.05 0.02 -0.02% 0.01% -0.18% -5.25% 2019-12-13
Rumänien 4.74 0.01 -0.01% -0.01% 0.25% 0.01% 2019-12-14
Turkey Bond Yield 2Y 11.67 0.04 -0.11% -0.23% -0.29% -8.69% 2019-12-13
Switzerland Bond Yield 2Y -0.71 0.05 0.05% 0.03% 0.02% 0.04% 2019-12-13
United Kingdom Bond Yield 2Y 0.54 0.05 -0.05% -0.04% 0.00% -0.18% 2019-12-13
Sweden Bond Yield 2Y -0.32 0.02 0.02% 0.04% 0.07% 0.15% 2019-12-13
Spain Bond Yield 2Y -0.41 0.00 -0.01% 0.01% 0.00% -0.23% 2019-12-13
Finland Bond Yield 2Y -0.60 0.01 0.01% -0.01% -0.01% -0.07% 2019-12-13
Denmark Bond Yield 2Y -0.63 0.00 0.00% 0.00% 0.10% -0.06% 2019-12-13
Netherlands Bond Yield 2Y -0.62 0.00 0.00% 0.00% 0.01% -0.08% 2019-12-13
Belgium Bond Yield 2Y -0.63 0.01 0.00% -0.03% -0.01% -0.08% 2019-12-13
Nederländerna 3M -0.66 0.00 0.00% 0.06% 0.00% 0.20% 2019-12-13
Nederländerna 6M -0.69 0.03 0.00% 0.05% -0.08% 0.09% 2019-12-13
Spanien 3M -0.51 0.01 0.01% 0.02% 0.09% -0.06% 2019-12-13
Spanien 3Y -0.37 0.00 0.00% -0.01% -0.01% -0.37% 2019-12-13
Spanien 5Y -0.11 0.03 -0.03% -0.06% -0.05% -0.46% 2019-12-13
Spanien 6M -0.43 0.01 0.01% 0.01% 0.04% -0.04% 2019-12-13
Spanien 52W -0.43 0.01 0.01% 0.03% 0.03% -0.12% 2019-12-13

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.82 0.08 -0.07% -0.02% 0.01% -1.06% 2019-12-13
1M 1.56 0.01 0.01% 0.04% -0.02% -0.81% 2019-12-13
3M 1.56 0.01 -0.01% 0.04% -0.01% -0.86% 2019-12-13
6M 1.56 0.02 -0.02% 0.01% -0.02% -0.99% 2019-12-13
52W 1.53 0.04 -0.04% -0.03% -0.02% -1.14% 2019-12-13
2Y 1.60 0.07 -0.07% -0.02% 0.01% -1.10% 2019-12-13
3Y 1.62 0.08 -0.07% -0.02% 0.03% -1.10% 2019-12-13
5Y 1.65 0.08 -0.08% -0.02% 0.03% -1.04% 2019-12-13
7Y 1.76 0.08 -0.08% -0.02% 0.03% -1.04% 2019-12-13
20Y 2.32 0.06 -0.06% -0.04% -0.04% -0.81% 2019-12-13
30Y 2.25 0.07 -0.07% -0.03% -0.05% -0.89% 2019-12-13
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-13
Kanada 20Y 1.69 0.00 0.00% -0.01% 0.08% -0.58% 2019-12-14
Kanada 30Y 1.68 0.00 -0.07% 0.00% 0.06% -0.60% 2019-12-14
Kanada 7Y 1.60 0.01 0.01% 0.01% 0.13% -0.47% 2019-12-14
Chile 3.33 0.04 -0.04% -0.29% -0.56% -1.28% 2019-12-13
Colombia 6.07 0.04 0.04% 0.02% 0.00% -0.79% 2019-12-13
Kanada 1.58 0.09 -0.09% 0.00% 0.12% -0.52% 2019-12-13
Kanada 1M 1.65 0.05 -0.05% -0.01% -0.06% 0.04% 2019-12-13
Kanada 52W 1.73 0.01 -0.01% 0.04% 0.06% -0.26% 2019-12-13
Kanada 2Y 1.66 0.04 -0.04% 0.00% 0.14% -0.36% 2019-12-13
Kanada 3M 1.66 0.01 0.01% 0.01% -0.01% 0.02% 2019-12-13
Kanada 3Y 1.64 0.05 -0.05% 0.00% 0.12% -0.40% 2019-12-13
Kanada 5Y 1.59 0.07 -0.07% 0.00% 0.13% -0.45% 2019-12-13
Kanada 6M 1.71 0.01 0.01% 0.02% 0.05% -0.10% 2019-12-13
Brasilien 6.77 0.01 0.01% -0.02% 0.06% -2.89% 2019-12-13
Brasilien 52W 4.43 0.00 0.00% -0.14% -0.10% -2.20% 2019-12-13
Brasilien 2Y 5.05 0.02 -0.02% -0.10% -0.03% -2.58% 2019-12-13
Brasilien 3M 4.47 0.02 0.02% -0.10% -0.28% -1.99% 2019-12-13
Brasilien 3Y 5.49 0.01 -0.01% -0.01% -0.02% -2.84% 2019-12-13
Brasilien 5Y 6.31 0.03 0.03% 0.00% 0.07% -2.40% 2019-12-13
Brasilien 6M 4.35 0.01 0.01% -0.05% -0.12% -2.15% 2019-12-13
Mexiko 6.82 0.04 -0.04% -0.17% -0.15% -2.13% 2019-12-13
Peru 15Y 5Y 0.00 5.43 -5.43% 0.00% 0.00% -5.43% 2019-12-13

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.02 0.00 0.00% -0.01% 0.05% -0.05% 2019-12-13
Japan 1M -0.14 0.00 0.00% 0.01% 0.01% 0.09% 2019-12-13
Japan 3M -0.13 0.00 0.00% 0.01% 0.08% 0.10% 2019-12-13
Japan 6M -0.12 0.01 -0.01% 0.08% 0.08% 0.06% 2019-12-13
Japan 52W -0.14 0.01 0.01% 0.01% 0.05% 0.04% 2019-12-13
Japan 2Y -0.13 0.00 0.00% 0.00% 0.07% 0.02% 2019-12-13
Japan 3Y -0.15 0.00 0.00% 0.00% 0.04% 0.00% 2019-12-13
Japan 5Y -0.12 0.00 0.00% 0.00% 0.07% 0.01% 2019-12-13
Japan 7Y -0.11 0.01 0.02% 0.02% 0.08% 0.00% 2019-12-13
Japan 20Y 0.29 0.00 0.00% 0.00% 0.00% -0.26% 2019-12-13
Japan 30Y 0.43 0.00 -0.01% -0.02% -0.02% -0.36% 2019-12-13
Sydkorea 1.68 0.05 0.03% 0.00% -0.11% -0.32% 2019-12-13
Sydkorea 52W 1.34 0.01 0.01% -0.03% -0.09% -0.40% 2019-12-13
Sydkorea 20Y 1.60 0.00 0.00% -0.02% -0.14% -0.37% 2019-12-13
Sydkorea 2Y 1.44 0.04 0.04% 0.02% -0.06% -0.38% 2019-12-13
Sydkorea 30Y 1.56 0.01 0.01% -0.03% -0.14% -0.37% 2019-12-13
Sydkorea 3Y 1.40 0.02 0.05% 0.00% -0.09% -0.35% 2019-12-13
Sydkorea 5Y 1.50 0.02 0.02% -0.01% -0.11% -0.40% 2019-12-13
Thailand 1.61 0.06 0.06% 0.01% -0.14% -1.02% 2019-12-13
Singapore 1.79 0.04 0.04% 0.03% 0.02% -0.44% 2019-12-13
Malaysia 3.45 0.02 0.02% 0.01% 0.00% -0.65% 2019-12-13
Philippine 4.55 0.00 0.00% -0.09% -0.12% -2.58% 2019-12-13
Pakistan 10.99 0.26 -0.26% -0.29% -0.41% -1.71% 2019-12-13
Qatar 2.53 0.06 0.01% -0.03% -0.09% -1.20% 2019-12-13
Taiwan 0.70 0.00 0.00% 0.01% -0.02% -0.21% 2019-12-13
Vietnam 3.51 0.01 -0.01% 0.00% -0.19% -1.69% 2019-12-13
Israel 0.78 0.01 0.01% -0.06% -0.17% -1.64% 2019-12-12
Kina 3.21 0.00 0.01% 0.02% -0.05% -0.19% 2019-12-13
Kina 52W 2.71 0.03 0.03% 0.04% -0.04% 0.09% 2019-12-13
Kina 20Y 3.55 0.01 -0.01% 0.00% -0.09% -0.06% 2019-12-13
Kina 2Y 2.78 0.06 -0.06% -0.01% -0.10% 0.03% 2019-12-13
Kina 30Y 3.80 0.00 0.00% 0.00% -0.09% -0.04% 2019-12-13
Kina 3Y 2.80 0.04 -0.04% -0.02% -0.09% -0.10% 2019-12-13
Kina 5Y 2.98 0.02 0.02% 0.00% -0.07% -0.09% 2019-12-13
Kina 7Y 3.17 0.03 0.03% -0.02% -0.07% -0.11% 2019-12-13
Hong - Kong 1.71 0.08 0.08% 0.11% 0.00% -0.47% 2019-12-13
Indonesien 7.22 0.02 0.02% 0.11% 0.14% -0.85% 2019-12-13
Indonesien 1M 4.70 0.03 -0.03% -0.03% 0.10% -0.85% 2019-12-13
Indonesien 52W 5.21 0.01 -0.01% 0.06% -0.22% -1.43% 2019-12-13
Indonesien 20Y 7.81 0.05 0.05% 0.10% 0.15% -0.63% 2019-12-13
Indonesien 30Y 7.82 0.04 0.04% 0.07% 0.04% -0.99% 2019-12-13
Indonesien 3M 4.85 0.03 -0.03% -0.03% 0.08% -1.15% 2019-12-13
Indonesien 3Y 6.23 0.03 -0.03% -0.02% -0.04% -1.37% 2019-12-13
Indonesien 5Y 6.61 0.04 0.04% 0.05% 0.09% -1.42% 2019-12-13
Indonesien 6M 5.10 0.01 -0.01% -0.03% 0.10% -1.16% 2019-12-13
Indien 6.78 0.01 0.01% 0.12% 0.27% -0.66% 2019-12-13
Indien 52W 5.57 0.02 -0.02% 0.00% 0.06% -1.41% 2019-12-13
Indien 2Y 5.78 0.02 0.02% 0.06% 0.17% -1.40% 2019-12-13
Indien 30Y