Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.81 0.01 0.01% -0.01% -0.11% -0.97% 2020-01-17
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.74% 2020-01-17
Japan 0.00 0.01 -0.01% 0.00% 0.02% -0.01% 2020-01-17
Tyskland -0.21 0.04 -0.01% 0.01% 0.08% -0.47% 2020-01-17
Frankrike 0.04 0.00 -0.01% -0.01% -0.01% -0.62% 2020-01-17
Grekland 1.42 0.53 -0.52% -0.48% -0.32% -2.75% 2020-01-17
Indien 6.62 0.03 0.03% 0.04% -0.08% -0.97% 2020-01-17
Kanada 1.55 0.02 0.00% -0.04% -0.08% -0.48% 2020-01-16
Brasilien 6.87 0.10 0.01% 0.08% -0.09% -2.25% 2020-01-16
Mexiko 6.85 0.03 0.01% 0.00% 0.02% -1.84% 2020-01-16
Australien 1.18 0.01 -0.01% -0.06% -0.03% -1.14% 2020-01-17
Italien 1.41 0.03 -0.05% 0.05% 0.05% -1.35% 2020-01-17
Nederländerna -0.13 0.01 0.01% -0.02% 0.04% -0.49% 2020-01-17
Nya Zeeland 1.57 0.03 0.03% 0.07% -0.02% -0.78% 2020-01-17
Spanien 0.45 0.01 -0.02% 0.01% 0.02% -0.90% 2020-01-17
Portugal 0.38 0.03 -0.03% -0.02% -0.01% -1.22% 2020-01-17
Schweiz -0.59 0.04 0.01% -0.02% -0.05% -0.45% 2020-01-17

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.81 0.01 0.01% -0.01% -0.11% -0.97% 2020-01-17
1M 1.54 0.03 0.02% 0.01% -0.03% -0.86% 2020-01-17
3M 1.55 0.01 -0.01% 0.02% -0.01% -0.85% 2020-01-17
6M 1.57 0.01 0.00% 0.01% -0.02% -0.94% 2020-01-17
52W 1.54 0.00 0.00% 0.02% 0.02% -1.05% 2020-01-17
2Y 1.55 0.01 -0.01% -0.02% -0.08% -1.06% 2020-01-17
3Y 1.57 0.01 -0.01% -0.02% -0.10% -1.03% 2020-01-17
5Y 1.62 0.01 -0.01% -0.02% -0.12% -1.00% 2020-01-17
7Y 1.73 0.00 0.00% -0.01% -0.13% -0.96% 2020-01-17
20Y 2.35 0.04 0.04% 0.02% -0.07% -0.75% 2020-01-17
30Y 2.29 0.03 0.02% 0.00% -0.08% -0.82% 2020-01-17

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.74% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.69 0.00 -0.13% -0.13% -0.17% -0.16% 2020-01-17
6M 0.67 0.00 -0.03% -0.14% -0.11% -0.12% 2020-01-17
52W 0.52 0.01 -0.03% -0.09% -0.10% -0.30% 2020-01-17
3Y 0.37 0.03 -0.03% -0.12% -0.14% -0.46% 2020-01-17
5Y 0.42 0.01 -0.03% -0.16% -0.17% -0.58% 2020-01-17
7Y 0.42 0.03 -0.03% -0.17% -0.16% -0.67% 2020-01-17
20Y 1.05 0.02 -0.02% -0.13% -0.13% -0.74% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
United Kingdom Bond Yield 2Y 0.42 0.04 -0.03% -0.11% -0.10% -0.39% 2020-01-17

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.00 0.01 -0.01% 0.00% 0.02% -0.01% 2020-01-17
Japan 1M -0.11 0.00 0.06% -0.01% 0.05% 0.01% 2020-01-17
Japan 3M -0.12 0.00 0.00% -0.02% 0.03% 0.05% 2020-01-17
Japan 6M -0.14 0.00 0.00% -0.01% 0.01% 0.04% 2020-01-17
Japan 52W -0.13 0.00 0.00% -0.01% 0.01% 0.06% 2020-01-17
Japan 2Y -0.13 0.00 0.00% 0.00% -0.01% 0.04% 2020-01-17
Japan 3Y -0.13 0.00 0.00% 0.00% 0.02% 0.04% 2020-01-17
Japan 5Y -0.10 0.01 -0.01% 0.01% 0.01% 0.05% 2020-01-17
Japan 7Y -0.09 0.01 0.01% 0.01% 0.01% 0.05% 2020-01-17
Japan 20Y 0.31 0.00 0.00% 0.02% 0.02% -0.16% 2020-01-17
Japan 30Y 0.47 0.01 0.00% 0.01% 0.05% -0.23% 2020-01-17

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.21 0.04 -0.01% 0.01% 0.08% -0.47% 2020-01-17
Tyskland 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Tyskland 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Tyskland 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Tyskland 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Tyskland 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Tyskland 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Tyskland 7Y -0.40 0.01 0.01% -0.01% 0.05% -0.32% 2020-01-17
Tyskland 30Y 0.30 0.01 -0.01% -0.02% 0.02% -0.58% 2020-01-17

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 0.04 0.00 -0.01% -0.01% -0.01% -0.62% 2020-01-17
Frankrike 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Frankrike 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Frankrike 20Y 0.53 0.02 -0.02% -0.01% 0.01% -0.81% 2020-01-17
Frankrike 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Frankrike 30Y 0.86 0.02 -0.02% -0.01% 0.02% -0.76% 2020-01-17
Frankrike 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Frankrike 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Frankrike 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Frankrike 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Frankrike 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1.41 0.03 -0.05% 0.05% 0.05% -1.35% 2020-01-17
Italien 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italien 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italien 20Y 2.08 0.05 -0.05% 0.05% 0.05% -1.32% 2020-01-17
Italien 2Y 0.01 0.02 -0.03% 0.05% 0.06% -0.33% 2020-01-17
Italien 30Y 2.45 0.04 -0.04% 0.04% 0.06% -1.16% 2020-01-17
Italien 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Italien 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.69% 2020-01-17
Italien 5Y 0.59 0.04 -0.04% 0.04% 0.07% -0.99% 2020-01-17
Italien 6M -0.31 0.03 -0.01% -0.06% -0.06% -0.26% 2020-01-17
Italien 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.22% 2020-01-17

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Ryssland 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Ryssland 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Ryssland 6.21 0.02 -0.03% 0.06% -0.12% -2.06% 2020-01-17
Ryssland 52W 5.40 0.01 -0.01% -0.15% -0.16% -2.06% 2020-01-17
Ryssland 20Y 6.65 0.01 0.01% -0.04% -0.15% -1.83% 2020-01-17
Ryssland 2Y 5.68 0.01 -0.01% 0.02% -0.03% -2.10% 2020-01-17
Ryssland 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Ryssland 5Y 5.98 0.02 -0.02% 0.08% -0.12% -2.14% 2020-01-17
Ryssland 7Y 6.10 0.02 -0.02% -0.06% -0.15% -2.01% 2020-01-17

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 1.18 0.01 -0.01% -0.06% -0.03% -1.14% 2020-01-17
Australien 52W 0.81 0.00 -0.01% -0.01% -0.05% -1.11% 2020-01-17
Australien 20Y 1.60 0.01 -0.01% -0.07% -0.02% -1.05% 2020-01-17
Australien 2Y 0.77 0.02 -0.02% -0.04% -0.01% -1.12% 2020-01-17
Australien 30Y 1.79 0.01 -0.01% -0.06% -0.02% -1.06% 2020-01-17
Australien 3Y 0.74 0.02 -0.02% -0.04% 0.00% -1.07% 2020-01-17
Australien 5Y 0.82 0.02 -0.02% -0.05% 0.01% -1.16% 2020-01-17
Australien 7Y 0.96 0.01 -0.01% -0.04% -0.01% -1.21% 2020-01-17
Nya Zeeland 1.57 0.03 0.03% 0.07% -0.02% -0.78% 2020-01-17

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1.55 0.02 0.00% -0.04% -0.08% -0.48% 2020-01-16
Kanada 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16
Kanada 2Y 1.65 0.01 0.01% 0.00% -0.05% -0.26% 2020-01-16
Kanada 30Y 1.68 0.02 0.01% -0.04% -0.03% -0.57% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Kanada 3Y 1.64 0.01 0.01% -0.02% -0.06% -0.27% 2020-01-16
Kanada 5Y 1.57 0.02 0.00% -0.03% -0.08% -0.40% 2020-01-16
Kanada 6M 1.68 0.00 0.01% -0.02% -0.05% -0.08% 2020-01-16
Kanada 1M 1.64 0.01 -0.01% 0.02% -0.02% 0.04% 2020-01-17
Kanada 20Y 1.67 0.00 0.00% -0.01% -0.09% -0.56% 2020-01-17
Kanada 7Y 1.57 0.00 0.00% -0.04% -0.08% -0.42% 2020-01-17

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 3.15 0.04 0.04% 0.04% -0.09% 0.03% 2020-01-17
Kina 52W 2.41 0.01 0.01% -0.02% -0.27% -0.01% 2020-01-17
Kina 20Y 3.47 0.02 0.02% 0.02% -0.13% 0.03% 2020-01-17
Kina 2Y 2.62 0.00 -0.01% 0.01% -0.18% 0.03% 2020-01-17
Kina 30Y 3.70 0.01 0.01% -0.01% -0.15% -0.01% 2020-01-17
Kina 3Y 2.66 0.01 0.01% 0.02% -0.16% -0.03% 2020-01-17
Kina 5Y 2.86 0.01 -0.01% 0.00% -0.15% -0.06% 2020-01-17
Kina 7Y 3.06 0.01 0.01% 0.02% -0.12% -0.04% 2020-01-17

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 6.62 0.03 0.03% 0.04% -0.08% -0.97% 2020-01-17
Indien 52W 5.48 0.16 -0.16% 0.04% -0.11% -1.36% 2020-01-17
Indien 2Y 5.76 0.05 0.05% 0.07% -0.03% -1.27% 2020-01-17
Indien 30Y 7.19 0.02 0.03% 0.04% -0.07% -0.51% 2020-01-17
Indien 3M 5.13 0.01 -0.02% 0.05% 0.07% -1.50% 2020-01-17
Indien 3Y 6.28 0.01 -0.02% -0.03% -0.08% -0.73% 2020-01-17
Indien 5Y 6.40 0.00 -0.01% -0.03% -0.14% -0.97% 2020-01-17
Indien 6M 5.22 0.01 -0.01% 0.00% -0.02% -1.55% 2020-01-17
Indien 7Y 6.86 0.02 -0.01% 0.00% -0.10% -0.68% 2020-01-17

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 6.87 0.10 0.01% 0.08% -0.09% -2.25% 2020-01-16
Brasilien 52W 4.61 0.09 -0.01% 0.02% 0.11% -1.95% 2020-01-16
Brasilien 2Y 4.96 0.10 0.07% -0.07% -0.29% -2.56% 2020-01-16
Brasilien 3M 4.29 0.02 0.00% -0.04% -0.17% -2.11% 2020-01-16
Brasilien 3Y 5.28 0.10 0.14% 0.06% -0.31% -2.64% 2020-01-16
Brasilien 5Y 6.33 0.11 0.02% 0.00% -0.18% -2.07% 2020-01-16
Brasilien 6M 4.27 0.04 0.03% -0.04% -0.09% -2.23% 2020-01-16

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 8.17 0.03 -0.01% -0.04% -0.10% -0.71% 2020-01-17
Sydafrika 20Y 10.09 0.01 -0.01% 0.04% -0.04% 0.25% 2020-01-17
Sydafrika 2Y 6.59 0.01 -0.01% -0.13% -0.12% 0.25% 2020-01-17
Sydafrika 30Y 10.17 0.01 -0.01% 0.03% -0.03% 0.25% 2020-01-17
Sydafrika 3M 6.00 0.00 0.00% 0.00% 0.00% -0.40% 2020-01-17
Sydafrika 5Y 7.06 0.02 -0.02% -0.09% -0.20% -1.02% 2020-01-17

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 6.83 0.02 -0.02% -0.11% -0.52% -1.26% 2020-01-17
Indonesien 1M 4.70 0.00 0.00% 0.18% -0.05% -1.03% 2020-01-17
Indonesien 52W 5.11 0.27 -0.26% 0.28% -0.08% -1.34% 2020-01-17
Indonesien 20Y 7.44 0.01 -0.01% -0.08% -0.44% -1.14% 2020-01-17
Indonesien 30Y 7.65 0.03 -0.04% -0.01% -0.20% -1.35% 2020-01-17
Indonesien 3M 4.75 0.00 0.12% -0.10% -0.14% -1.35% 2020-01-17
Indonesien 3Y 5.90 0.03 -0.03% -0.21% -0.35% -1.72% 2020-01-17
Indonesien 5Y 6.16 0.04 -0.05% -0.11% -0.48% -1.84% 2020-01-17
Indonesien 6M 5.08 0.00 0.00% 0.18% -0.05% -1.19% 2020-01-17

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 52W 1.33 0.02 0.02% 0.02% 0.00% -0.42% 2020-01-16
Sydkorea 2Y 1.42 0.03 0.00% 0.01% 0.02% -0.39% 2020-01-16
Sydkorea 1.75 0.05 0.05% 0.04% 0.14% -0.26% 2020-01-17
Sydkorea 20Y 1.72 0.04 0.04% 0.00% 0.14% -0.31% 2020-01-17
Sydkorea 30Y 1.68 0.04 0.04% 0.02% 0.12% -0.33% 2020-01-17
Sydkorea 3Y 1.44 0.01 0.01% 0.03% 0.08% -0.38% 2020-01-17
Sydkorea 5Y 1.56 0.02 0.02% 0.03% 0.12% -0.33% 2020-01-17

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 1.39 0.10 1.37% 1.53% 1.45% 1.49% 2020-01-16
Grekland 3M 0.78 0.03 0.26% 0.32% 0.36% -0.35% 2020-01-16
Grekland 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Grekland 1.42 0.53 -0.52% -0.48% -0.32% -2.75% 2020-01-17
Grekland 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 0.38 0.03 -0.03% -0.02% -0.01% -1.22% 2020-01-17
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 20Y 0.98 0.01 -0.01% 0.02% 0.01% -1.51% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 30Y 1.31 0.02 -0.02% 0.01% 0.02% -1.49% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugal 7Y 0.15 0.02 -0.02% -0.05% 0.01% -0.88% 2020-01-17

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.62 0.03 -0.03% -0.15% -0.16% -0.74% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.69 0.00 -0.13% -0.13% -0.17% -0.16% 2020-01-17
6M 0.67 0.00 -0.03% -0.14% -0.11% -0.12% 2020-01-17
52W 0.52 0.01 -0.03% -0.09% -0.10% -0.30% 2020-01-17
3Y 0.37 0.03 -0.03% -0.12% -0.14% -0.46% 2020-01-17
5Y 0.42 0.01 -0.03% -0.16% -0.17% -0.58% 2020-01-17
7Y 0.42 0.03 -0.03% -0.17% -0.16% -0.67% 2020-01-17
20Y 1.05 0.02 -0.02% -0.13% -0.13% -0.74% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
Tyskland -0.21 0.04 -0.01% 0.01% 0.08% -0.47% 2020-01-17
Tyskland 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Tyskland 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Tyskland 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Tyskland 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Tyskland 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Tyskland 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Tyskland 7Y -0.40 0.01 0.01% -0.01% 0.05% -0.32% 2020-01-17
Tyskland 30Y 0.30 0.01 -0.01% -0.02% 0.02% -0.58% 2020-01-17
Danmark -0.20 0.01 0.01% -0.02% 0.04% -0.40% 2020-01-17
Italien 1.41 0.03 -0.05% 0.05% 0.05% -1.35% 2020-01-17
Italien 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italien 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italien 20Y 2.08 0.05 -0.05% 0.05% 0.05% -1.32% 2020-01-17
Italien 2Y 0.01 0.02 -0.03% 0.05% 0.06% -0.33% 2020-01-17
Italien 30Y 2.45 0.04 -0.04% 0.04% 0.06% -1.16% 2020-01-17
Italien 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Italien 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.69% 2020-01-17
Italien 5Y 0.59 0.04 -0.04% 0.04% 0.07% -0.99% 2020-01-17
Italien 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.22% 2020-01-17
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgarien 0.40 0.00 0.00% 0.00% 0.00% -0.46% 2020-01-16
Grekland 1M 1.39 0.10 1.37% 1.53% 1.45% 1.49% 2020-01-16
Grekland 3M 0.78 0.03 0.26% 0.32% 0.36% -0.35% 2020-01-16
Grekland 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Ungern 2.15 0.04 0.04% 0.04% 0.26% -0.73% 2020-01-16
Norge 1.44 0.01 0.00% 0.00% -0.05% -0.35% 2020-01-16
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-16
Lithuania 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-16
Ryssland 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Ryssland 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Ryssland 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Kroatien 0.64 0.00 0.00% -0.01% -0.03% -1.50% 2020-01-17
Tjeckien 1.69 0.04 -0.02% 0.08% 0.13% -0.15% 2020-01-17
Österrike -0.03 0.01 -0.01% -0.02% 0.04% -0.51% 2020-01-17
Belgien 0.02 0.01 -0.01% -0.01% -0.01% -0.69% 2020-01-17
Finland -0.02 0.00 -0.01% -0.03% 0.04% -0.53% 2020-01-17
Sverige 0.14 0.01 -0.01% -0.03% 0.07% -0.32% 2020-01-17
Spanien 0.45 0.01 -0.02% 0.01% 0.02% -0.90% 2020-01-17
Portugal 0.38 0.03 -0.03% -0.02% -0.01% -1.22% 2020-01-17
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 20Y 0.98 0.01 -0.01% 0.02% 0.01% -1.51% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 30Y 1.31 0.02 -0.02% 0.01% 0.02% -1.49% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugal 7Y 0.15 0.02 -0.02% -0.05% 0.01% -0.88% 2020-01-17
Schweiz -0.59 0.04 0.01% -0.02% -0.05% -0.45% 2020-01-17
Frankrike 0.04 0.00 -0.01% -0.01% -0.01% -0.62% 2020-01-17
Frankrike 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Frankrike 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Frankrike 20Y 0.53 0.02 -0.02% -0.01% 0.01% -0.81% 2020-01-17
Frankrike 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Frankrike 30Y 0.86 0.02 -0.02% -0.01% 0.02% -0.76% 2020-01-17
Frankrike 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Frankrike 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Frankrike 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Frankrike 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Frankrike 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Grekland 1.42 0.53 -0.52% -0.48% -0.32% -2.75% 2020-01-17
Grekland 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17
Irland 0.05 0.00 0.00% -0.02% -0.04% -0.95% 2020-01-17
Nederländerna -0.13 0.01 0.01% -0.02% 0.04% -0.49% 2020-01-17
Island 3.38 0.00 0.00% 0.00% -0.52% -2.01% 2020-01-17
Polen 2.32 0.21 0.21% 0.21% 0.47% -0.53% 2020-01-17
Rumänien 4.32 0.05 -0.05% -0.04% -0.30% -0.79% 2020-01-17
Ryssland 6.21 0.02 -0.03% 0.06% -0.12% -2.06% 2020-01-17
Ryssland 52W 5.40 0.01 -0.01% -0.15% -0.16% -2.06% 2020-01-17
Ryssland 20Y 6.65 0.01 0.01% -0.04% -0.15% -1.83% 2020-01-17
Ryssland 2Y 5.68 0.01 -0.01% 0.02% -0.03% -2.10% 2020-01-17
Ryssland 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Ryssland 5Y 5.98 0.02 -0.02% 0.08% -0.12% -2.14% 2020-01-17
Ryssland 7Y 6.10 0.02 -0.02% -0.06% -0.15% -2.01% 2020-01-17
Slovakien 0.12 0.01 0.01% -0.02% -0.02% -0.86% 2020-01-17
Slovenien 0.23 0.00 0.00% 0.04% 0.02% -0.71% 2020-01-17
Kalkon 10.61 0.10 0.09% -0.54% -1.52% -4.71% 2020-01-17
Turkey Bond Yield 2Y 10.04 0.03 0.00% -0.81% -1.78% -7.39% 2020-01-17
United Kingdom Bond Yield 2Y 0.42 0.04 -0.03% -0.11% -0.10% -0.39% 2020-01-17
Spain Bond Yield 2Y -0.40 0.01 0.01% 0.02% 0.01% -0.17% 2020-01-17
Netherlands Bond Yield 2Y -0.59 0.00 0.00% 0.00% 0.03% -0.05% 2020-01-17
Switzerland Bond Yield 2Y -0.76 0.01 -0.01% -0.10% 0.00% 0.02% 2020-01-17
Sweden Bond Yield 2Y -0.31 0.00 0.00% -0.02% 0.03% 0.07% 2020-01-17
Finland Bond Yield 2Y -0.58 0.00 -0.01% 0.01% 0.03% -0.09% 2020-01-17
Belgium Bond Yield 2Y -0.57 0.00 0.01% 0.02% 0.06% -0.03% 2020-01-17
Denmark Bond Yield 2Y -0.62 0.04 -0.05% 0.00% 0.05% -0.05% 2020-01-17
Spanien 52W -0.43 0.02 -0.02% 0.00% 0.02% -0.09% 2020-01-17
Nederländerna 3M -0.58 0.01 0.00% 0.00% 0.08% -0.01% 2020-01-17
Nederländerna 6M -0.58 0.00 0.00% 0.00% 0.09% -0.01% 2020-01-17
Spanien 3M -0.46 0.00 0.00% 0.02% 0.05% 0.00% 2020-01-17
Spanien 3Y -0.34 0.00 0.00% 0.04% 0.03% -0.33% 2020-01-17
Spanien 5Y -0.06 0.00 0.00% 0.02% 0.05% -0.33% 2020-01-17
Spanien 6M -0.44 0.04 -0.04% 0.01% 0.02% -0.04% 2020-01-17

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.81 0.01 0.01% -0.01% -0.11% -0.97% 2020-01-17
1M 1.54 0.03 0.02% 0.01% -0.03% -0.86% 2020-01-17
3M 1.55 0.01 -0.01% 0.02% -0.01% -0.85% 2020-01-17
6M 1.57 0.01 0.00% 0.01% -0.02% -0.94% 2020-01-17
52W 1.54 0.00 0.00% 0.02% 0.02% -1.05% 2020-01-17
2Y 1.55 0.01 -0.01% -0.02% -0.08% -1.06% 2020-01-17
3Y 1.57 0.01 -0.01% -0.02% -0.10% -1.03% 2020-01-17
5Y 1.62 0.01 -0.01% -0.02% -0.12% -1.00% 2020-01-17
7Y 1.73 0.00 0.00% -0.01% -0.13% -0.96% 2020-01-17
20Y 2.35 0.04 0.04% 0.02% -0.07% -0.75% 2020-01-17
30Y 2.29 0.03 0.02% 0.00% -0.08% -0.82% 2020-01-17
Chile 3.29 0.02 -0.02% -0.16% 0.31% -1.27% 2020-01-16
Colombia 5.83 0.00 0.02% -0.05% -0.21% -0.99% 2020-01-16
Kanada 1.55 0.02 0.00% -0.04% -0.08% -0.48% 2020-01-16
Kanada 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16
Kanada 2Y 1.65 0.01 0.01% 0.00% -0.05% -0.26% 2020-01-16
Kanada 30Y 1.68 0.02 0.01% -0.04% -0.03% -0.57% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Kanada 3Y 1.64 0.01 0.01% -0.02% -0.06% -0.27% 2020-01-16
Kanada 5Y 1.57 0.02 0.00% -0.03% -0.08% -0.40% 2020-01-16
Kanada 6M 1.68 0.00 0.01% -0.02% -0.05% -0.08% 2020-01-16
Brasilien 6.87 0.10 0.01% 0.08% -0.09% -2.25% 2020-01-16
Brasilien 52W 4.61 0.09 -0.01% 0.02% 0.11% -1.95% 2020-01-16
Brasilien 2Y 4.96 0.10 0.07% -0.07% -0.29% -2.56% 2020-01-16
Brasilien 3M 4.29 0.02 0.00% -0.04% -0.17% -2.11% 2020-01-16
Brasilien 3Y 5.28 0.10