Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.65 0.00 0.00% -0.01% -0.10% -0.21% 2019-02-22
10Y 1.16 0.00 0.00% 0.00% -0.17% -0.37% 2019-02-22
Japan -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Tyskland 0.09 0.01 -0.01% -0.01% -0.08% -0.56% 2019-02-22
Italien 2.88 0.02 0.02% 0.08% 0.12% 0.77% 2019-02-23
Portugal 1.49 0.00 0.00% -0.08% -0.10% -0.51% 2019-02-23
Kanada 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Brasilien 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22
Indien 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Mexiko 8.34 0.01 -0.01% 0.04% -0.31% 0.69% 2019-02-22
Nya Zeeland 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Schweiz -0.35 0.01 -0.01% -0.06% -0.10% -0.44% 2019-02-22
Grekland 3.81 0.45 -0.45% -0.53% -0.95% -1.14% 2019-02-22
Spanien 1.18 0.12 -0.12% -0.18% -0.14% -0.29% 2019-02-22
Nederländerna 0.30 0.10 0.10% 0.09% -0.04% -0.40% 2019-02-22
Frankrike 0.52 0.00 0.00% -0.02% -0.12% -0.42% 2019-02-22
Australien 2.08 0.02 -0.02% -0.02% -0.20% -0.72% 2019-02-22

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.65 0.00 0.00% -0.01% -0.10% -0.21% 2019-02-22
1M 2.43 0.01 0.01% 0.01% 0.07% 1.07% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.80% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.54 0.00 0.00% 0.00% -0.05% 0.51% 2019-02-22
2Y 2.50 0.01 0.01% -0.02% -0.09% 0.28% 2019-02-22
3Y 2.46 0.01 0.01% -0.03% -0.11% 0.09% 2019-02-22
5Y 2.47 0.00 0.00% -0.02% -0.12% -0.13% 2019-02-22
7Y 2.55 0.01 -0.01% -0.02% -0.11% -0.22% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.17% 2019-02-22
30Y 3.02 0.00 0.00% 0.02% -0.05% -0.14% 2019-02-22

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.16 0.00 0.00% 0.00% -0.17% -0.37% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.83 0.04 0.04% 0.05% 0.03% 0.35% 2019-02-22
52W 0.75 0.02 -0.02% 0.01% -0.06% 0.05% 2019-02-23
3Y 0.77 0.02 0.02% 0.04% -0.04% -0.08% 2019-02-22
5Y 0.90 0.06 0.06% 0.08% -0.06% -0.28% 2019-02-22
7Y 0.97 0.06 0.06% 0.07% -0.08% -0.35% 2019-02-22
20Y 1.61 0.03 -0.03% 0.01% -0.13% -0.31% 2019-02-22
30Y 1.69 0.00 0.00% 0.01% -0.13% -0.23% 2019-02-23

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Japan 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Japan 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Japan 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Japan 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Japan 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Japan 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Japan 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Japan 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Japan 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Japan 30Y 0.58 0.00 0.00% -0.02% -0.09% -0.18% 2019-02-22

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.09 0.01 -0.01% -0.01% -0.08% -0.56% 2019-02-22
Tyskland 3M -0.56 0.01 0.00% -0.02% 0.03% 0.14% 2019-02-22
Tyskland 6M -0.60 0.01 0.00% -0.03% -0.08% 0.02% 2019-02-22
Tyskland 52W -0.57 0.01 0.01% -0.03% 0.00% 0.05% 2019-02-22
Tyskland 2Y -0.56 0.01 0.01% -0.01% 0.03% -0.04% 2019-02-22
Tyskland 3Y -0.54 0.02 0.02% -0.01% 0.01% -0.12% 2019-02-22
Tyskland 5Y -0.38 0.03 0.03% 0.00% -0.06% -0.42% 2019-02-22
Tyskland 7Y -0.21 0.03 0.03% -0.01% -0.11% -0.51% 2019-02-22
Tyskland 30Y 0.71 0.01 -0.01% -0.01% -0.11% -0.58% 2019-02-22

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 1M -0.51 0.06 0.00% -0.04% 0.05% 0.05% 2019-02-22
Frankrike 52W -0.50 0.00 0.00% -0.01% 0.04% 0.05% 2019-02-22
Frankrike 2Y -0.45 0.00 0.01% 0.00% 0.03% -0.03% 2019-02-22
Frankrike 3M -0.50 0.00 0.00% 0.01% 0.05% 0.08% 2019-02-22
Frankrike 3Y -0.34 0.01 0.01% 0.01% -0.01% -0.12% 2019-02-22
Frankrike 5Y -0.09 0.02 0.02% 0.00% -0.05% -0.20% 2019-02-22
Frankrike 6M -0.52 0.00 -0.01% -0.02% 0.04% 0.08% 2019-02-22
Frankrike 0.52 0.00 0.00% -0.02% -0.12% -0.42% 2019-02-22
Frankrike 20Y 1.24 0.01 0.01% -0.02% -0.08% -0.19% 2019-02-22
Frankrike 30Y 1.52 0.00 0.00% -0.03% -0.06% -0.23% 2019-02-22
Frankrike 7Y 0.10 0.03 -0.03% -0.02% -0.09% -0.40% 2019-02-22

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.27 0.04 0.01% 0.02% 0.02% 0.15% 2019-02-22
Italien 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Italien 3M -0.16 0.00 0.02% 0.05% 0.09% 0.30% 2019-02-22
Italien 5Y 1.84 0.01 0.01% 0.09% 0.23% 0.91% 2019-02-22
Italien 3Y 1.02 0.01 -0.01% 0.07% 0.24% 0.81% 2019-02-22
Italien 2Y 0.54 0.02 0.02% 0.10% 0.18% 0.61% 2019-02-22
Italien 6M 0.05 0.00 0.00% -0.01% 0.09% 0.45% 2019-02-22
Italien 2.88 0.02 0.02% 0.08% 0.12% 0.77% 2019-02-23
Italien 20Y 3.52 0.01 0.01% 0.06% 0.11% 0.63% 2019-02-23
Italien 30Y 3.72 0.02 0.02% 0.06% 0.10% 0.60% 2019-02-23
Italien 7Y 2.38 0.01 0.01% 0.10% 0.17% 0.88% 2019-02-23

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Ryssland 1M 7.63 0.00 0.00% -0.02% -0.07% 0.60% 2019-02-22
Ryssland 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Ryssland 20Y 8.53 0.01 0.01% 0.03% 0.04% 1.05% 2019-02-22
Ryssland 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22
Ryssland 3M 7.77 0.00 0.00% -0.01% -0.02% 0.90% 2019-02-22
Ryssland 3Y 8.02 0.01 -0.01% 0.11% 0.04% 1.70% 2019-02-22
Ryssland 5Y 8.15 0.02 -0.02% 0.05% 0.02% 1.59% 2019-02-22
Ryssland 6M 7.96 0.00 0.00% -0.02% -0.04% 1.19% 2019-02-22
Ryssland 7Y 8.25 0.00 0.00% 0.08% 0.07% 1.45% 2019-02-22

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2Y 1.72 0.01 -0.01% -0.04% -0.17% -0.27% 2019-02-22
Nya Zeeland 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Australien 2.08 0.02 -0.02% -0.02% -0.20% -0.72% 2019-02-22
Australien 20Y 2.50 0.02 -0.02% -0.02% -0.11% -0.69% 2019-02-22
Australien 30Y 2.63 0.01 -0.01% -0.02% -0.18% -0.77% 2019-02-22
Australien 5Y 1.72 0.02 -0.02% -0.04% -0.23% -0.61% 2019-02-22
Australien 52W 1.76 0.01 -0.01% -0.03% -0.16% -0.07% 2019-02-22
Australien 3Y 1.64 0.00 0.00% -0.03% -0.16% -0.41% 2019-02-22
Australien 7Y 1.90 0.01 -0.01% -0.03% -0.23% -0.69% 2019-02-22

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Kanada 1M 1.64 0.00 0.01% 0.01% 0.03% 0.52% 2019-02-22
Kanada 52W 1.80 0.02 -0.02% 0.00% -0.10% 0.23% 2019-02-22
Kanada 2Y 1.78 0.02 -0.02% 0.00% -0.12% 0.00% 2019-02-22
Kanada 30Y 2.14 0.03 -0.03% -0.01% -0.05% -0.25% 2019-02-22
Kanada 3M 1.68 0.00 -0.01% -0.01% 0.04% 0.52% 2019-02-22
Kanada 5Y 1.80 0.03 -0.03% 0.00% -0.11% -0.26% 2019-02-22
Kanada 6M 1.75 0.00 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Kanada 7Y 1.84 0.03 -0.03% 0.00% -0.09% -0.29% 2019-02-22
Kanada 20Y 2.10 0.01 -0.01% -0.02% -0.07% -0.31% 2019-02-22
Kanada 3Y 1.79 0.01 -0.01% -0.01% -0.10% -0.13% 2019-02-22

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22
Kina 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
Kina 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
Kina 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
Kina 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
Kina 3.15 0.03 -0.03% 0.05% 0.01% -0.74% 2019-02-22
Kina 52W 2.33 0.01 0.01% 0.00% -0.11% -1.06% 2019-02-22
Kina 2Y 2.60 0.01 -0.01% -0.02% -0.04% -0.88% 2019-02-22

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Indien 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
Indien 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
Indien 30Y 7.75 0.02 0.02% 0.03% 0.08% -0.23% 2019-02-22
Indien 3M 6.43 0.00 0.00% 0.06% -0.15% 0.11% 2019-02-22
Indien 3Y 6.77 0.00 0.00% -0.02% -0.33% -0.39% 2019-02-22
Indien 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
Indien 6M 6.47 0.00 0.00% 0.07% -0.26% -0.01% 2019-02-22
Indien 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22
Brasilien 2Y 7.14 0.05 -0.05% 0.13% -0.23% -0.43% 2019-02-22
Brasilien 5Y 8.11 0.06 -0.06% 0.13% -0.13% -0.98% 2019-02-22
Brasilien 3Y 7.73 0.04 -0.04% 0.09% -0.18% -1.03% 2019-02-22
Brasilien 52W 6.43 0.01 -0.01% 0.05% -0.04% -0.14% 2019-02-22
Brasilien 6M 6.36 0.07 -0.07% -0.04% -0.10% -0.13% 2019-02-22
Brasilien 3M 6.49 0.00 0.00% 0.00% 0.11% -0.15% 2019-02-22

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.11% 2019-01-29
Sydafrika 3M 7.00 0.05 0.05% -0.01% 0.54% 0.40% 2019-02-22
Sydafrika 5Y 7.80 0.11 -0.11% -0.18% -0.22% 0.37% 2019-02-22
Sydafrika 30Y 9.80 0.01 -0.01% -0.12% -0.12% 0.90% 2019-02-22
Sydafrika 8.72 0.01 -0.01% -0.17% -0.14% 0.71% 2019-02-22
Sydafrika 20Y 9.84 0.01 0.01% -0.09% 0.01% 0.99% 2019-02-22
Sydafrika 2Y 6.98 0.01 -0.01% -0.18% 0.68% 0.38% 2019-02-22

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Indonesien 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Indonesien 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Indonesien 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Indonesien 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Indonesien 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Indonesien 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22
Indonesien 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Indonesien 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22
Sydkorea 52W 1.76 0.01 -0.01% 0.01% -0.01% -0.01% 2019-02-25
Sydkorea 20Y 2.08 0.01 -0.01% 0.03% 0.02% -0.68% 2019-02-25
Sydkorea 30Y 2.05 0.00 0.00% 0.04% 0.01% -0.68% 2019-02-25
Sydkorea 3Y 1.81 0.01 -0.01% 0.01% 0.00% -0.45% 2019-02-25
Sydkorea 5Y 1.88 0.01 -0.01% 0.01% -0.01% -0.64% 2019-02-25
Sydkorea 2.00 0.01 -0.01% 0.01% -0.02% -0.76% 2019-02-25

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 1.48 0.28 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Grekland 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Grekland 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Grekland 3.81 0.45 -0.45% -0.53% -0.95% -1.14% 2019-02-22
Grekland 20Y 4.64 0.00 0.00% -0.07% -0.35% -0.45% 2019-02-23

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.37 0.00 0.00% 0.00% 0.02% 0.00% 2019-02-22
Portugal 2Y -0.24 0.01 0.00% 0.00% -0.10% -0.23% 2019-02-22
Portugal 3M -0.37 0.00 0.00% 0.00% -0.02% 0.01% 2019-02-22
Portugal 3Y -0.06 0.02 -0.01% -0.04% 0.02% -0.19% 2019-02-22
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.01% 2019-02-22
Portugal 20Y 2.24 0.02 0.02% -0.05% -0.20% -0.56% 2019-02-22
Portugal 5Y 0.34 0.02 0.02% -0.02% -0.05% -0.54% 2019-02-22
Portugal 1.49 0.00 0.00% -0.08% -0.10% -0.51% 2019-02-23
Portugal 30Y 2.58 0.01 0.01% -0.06% -0.20% -0.53% 2019-02-23
Portugal 7Y 0.99 0.03 0.03% -0.03% -0.02% -0.53% 2019-02-23

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.16 0.00 0.00% 0.00% -0.17% -0.37% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.83 0.04 0.04% 0.05% 0.03% 0.35% 2019-02-22
52W 0.75 0.02 -0.02% 0.01% -0.06% 0.05% 2019-02-23
3Y 0.77 0.02 0.02% 0.04% -0.04% -0.08% 2019-02-22
5Y 0.90 0.06 0.06% 0.08% -0.06% -0.28% 2019-02-22
7Y 0.97 0.06 0.06% 0.07% -0.08% -0.35% 2019-02-22
20Y 1.61 0.03 -0.03% 0.01% -0.13% -0.31% 2019-02-22
30Y 1.69 0.00 0.00% 0.01% -0.13% -0.23% 2019-02-23
Tyskland 0.09 0.01 -0.01% -0.01% -0.08% -0.56% 2019-02-22
Tyskland 3M -0.56 0.01 0.00% -0.02% 0.03% 0.14% 2019-02-22
Tyskland 6M -0.60 0.01 0.00% -0.03% -0.08% 0.02% 2019-02-22
Tyskland 52W -0.57 0.01 0.01% -0.03% 0.00% 0.05% 2019-02-22
Tyskland 2Y -0.56 0.01 0.01% -0.01% 0.03% -0.04% 2019-02-22
Tyskland 3Y -0.54 0.02 0.02% -0.01% 0.01% -0.12% 2019-02-22
Tyskland 5Y -0.38 0.03 0.03% 0.00% -0.06% -0.42% 2019-02-22
Tyskland 7Y -0.21 0.03 0.03% -0.01% -0.11% -0.51% 2019-02-22
Tyskland 30Y 0.71 0.01 -0.01% -0.01% -0.11% -0.58% 2019-02-22
Danmark 0.20 0.01 -0.01% -0.03% 0.03% -0.52% 2019-02-22
Rumänien 4.84 0.08 -0.08% -0.11% -0.28% 0.32% 2019-02-22
Bulgarien 0.83 0.00 0.00% -0.05% -0.02% -0.47% 2019-02-22
Frankrike 7Y 0.10 0.03 -0.03% -0.02% -0.09% -0.40% 2019-02-22
Portugal 20Y 2.24 0.02 0.02% -0.05% -0.20% -0.56% 2019-02-22
Portugal 5Y 0.34 0.02 0.02% -0.02% -0.05% -0.54% 2019-02-22
Italien 2.88 0.02 0.02% 0.08% 0.12% 0.77% 2019-02-23
Italien 20Y 3.52 0.01 0.01% 0.06% 0.11% 0.63% 2019-02-23
Italien 30Y 3.72 0.02 0.02% 0.06% 0.10% 0.60% 2019-02-23
Italien 7Y 2.38 0.01 0.01% 0.10% 0.17% 0.88% 2019-02-23
Grekland 20Y 4.64 0.00 0.00% -0.07% -0.35% -0.45% 2019-02-23
Portugal 1.49 0.00 0.00% -0.08% -0.10% -0.51% 2019-02-23
Portugal 30Y 2.58 0.01 0.01% -0.06% -0.20% -0.53% 2019-02-23
Portugal 7Y 0.99 0.03 0.03% -0.03% -0.02% -0.53% 2019-02-23
Frankrike 1M -0.51 0.06 0.00% -0.04% 0.05% 0.05% 2019-02-22
Frankrike 52W -0.50 0.00 0.00% -0.01% 0.04% 0.05% 2019-02-22
Frankrike 2Y -0.45 0.00 0.01% 0.00% 0.03% -0.03% 2019-02-22
Frankrike 3M -0.50 0.00 0.00% 0.01% 0.05% 0.08% 2019-02-22
Frankrike 3Y -0.34 0.01 0.01% 0.01% -0.01% -0.12% 2019-02-22
Frankrike 5Y -0.09 0.02 0.02% 0.00% -0.05% -0.20% 2019-02-22
Frankrike 6M -0.52 0.00 -0.01% -0.02% 0.04% 0.08% 2019-02-22
Grekland 1M 1.48 0.28 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Grekland 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Grekland 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Ungern 2.76 0.00 0.01% -0.03% -0.23% 0.17% 2019-02-22
Island 5.38 0.01 0.01% 0.00% 0.10% 0.11% 2019-02-22
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-22
Lithuania 1.15 0.00 0.00% 0.00% -0.10% -0.10% 2019-02-22
Ryssland 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Ryssland 1M 7.63 0.00 0.00% -0.02% -0.07% 0.60% 2019-02-22
Ryssland 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Ryssland 20Y 8.53 0.01 0.01% 0.03% 0.04% 1.05% 2019-02-22
Ryssland 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22
Ryssland 3M 7.77 0.00 0.00% -0.01% -0.02% 0.90% 2019-02-22
Ryssland 3Y 8.02 0.01 -0.01% 0.11% 0.04% 1.70% 2019-02-22
Ryssland 5Y 8.15 0.02 -0.02% 0.05% 0.02% 1.59% 2019-02-22
Ryssland 6M 7.96 0.00 0.00% -0.02% -0.04% 1.19% 2019-02-22
Ryssland 7Y 8.25 0.00 0.00% 0.08% 0.07% 1.45% 2019-02-22
Kalkon 14.78 0.04 -0.04% 0.33% -0.54% 3.20% 2019-02-22
Kroatien 2.05 0.00 0.00% 0.00% -0.09% -0.03% 2019-02-22
Tjeckien 1.88 0.00 0.00% 0.03% 0.02% 0.04% 2019-02-22
Euro Area EFSF -0.45 0.00 -0.13% 0.01% -0.10% -0.05% 2019-02-22
Italien 1M -0.27 0.04 0.01% 0.02% 0.02% 0.15% 2019-02-22
Italien 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Italien 3M -0.16 0.00 0.02% 0.05% 0.09% 0.30% 2019-02-22
Belgien 0.67 0.03 0.03% -0.01% -0.01% -0.28% 2019-02-22
Frankrike 20Y 1.24 0.01 0.01% -0.02% -0.08% -0.19% 2019-02-22
Frankrike 30Y 1.52 0.00 0.00% -0.03% -0.06% -0.23% 2019-02-22
Portugal 52W -0.37 0.00 0.00% 0.00% 0.02% 0.00% 2019-02-22
Portugal 2Y -0.24 0.01 0.00% 0.00% -0.10% -0.23% 2019-02-22
Portugal 3M -0.37 0.00 0.00% 0.00% -0.02% 0.01% 2019-02-22
Portugal 3Y -0.06 0.02 -0.01% -0.04% 0.02% -0.19% 2019-02-22
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.01% 2019-02-22
Schweiz -0.35 0.01 -0.01% -0.06% -0.10% -0.44% 2019-02-22
Irland 0.83 0.00 0.00% -0.03% -0.14% -0.30% 2019-02-22
Italien 5Y 1.84 0.01 0.01% 0.09% 0.23% 0.91% 2019-02-22
Sverige 0.31 0.01 -0.01% -0.07% -0.14% -0.52% 2019-02-22
Italien 3Y 1.02 0.01 -0.01% 0.07% 0.24% 0.81% 2019-02-22
Polen 2.75 0.08 0.08% 0.07% -0.08% -0.56% 2019-02-22
Norge 1.66 0.00 0.00% 0.04% -0.12% -0.24% 2019-02-22
Finland 0.36 0.00 0.00% -0.01% -0.12% -0.43% 2019-02-22
Slovakien 0.82 0.00 0.00% 0.00% -0.11% -0.10% 2019-02-22
Grekland 3.81 0.45 -0.45% -0.53% -0.95% -1.14% 2019-02-22
Österrike 0.46 0.01 -0.01% -0.01% 0.01% -0.42% 2019-02-22
Spanien 1.18 0.12 -0.12% -0.18% -0.14% -0.29% 2019-02-22
Nederländerna 0.30 0.10 0.10% 0.09% -0.04% -0.40% 2019-02-22
Slovenien 0.92 0.01 -0.01% -0.04% -0.01% -0.34% 2019-02-22
Italien 2Y 0.54 0.02 0.02% 0.10% 0.18% 0.61% 2019-02-22
Frankrike 0.52 0.00 0.00% -0.02% -0.12% -0.42% 2019-02-22
Spanien 5Y 0.16 0.01 -0.01% -0.06% -0.12% -0.30% 2019-02-22
Nederländerna 3M -0.50 0.01 -0.01% 0.01% 0.08% 0.15% 2019-02-22
Nederländerna 6M -0.54 0.01 -0.01% -0.01% 0.01% 0.07% 2019-02-22
Spanien 52W -0.33 0.00 0.00% -0.04% 0.01% 0.07% 2019-02-22
Spanien 3M -0.43 0.00 0.00% 0.01% 0.00% 0.02% 2019-02-22
Spanien 3Y -0.10 0.03 0.00% -0.03% -0.09% -0.15% 2019-02-22
Spanien 6M -0.37 0.00 0.00% -0.02% 0.02% 0.06% 2019-02-22

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.65 0.00 0.00% -0.01% -0.10% -0.21% 2019-02-22
1M 2.43 0.01 0.01% 0.01% 0.07% 1.07% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.80% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.54 0.00 0.00% 0.00% -0.05% 0.51% 2019-02-22
2Y 2.50 0.01 0.01% -0.02% -0.09% 0.28% 2019-02-22
3Y 2.46 0.01 0.01% -0.03% -0.11% 0.09% 2019-02-22
5Y 2.47 0.00 0.00% -0.02% -0.12% -0.13% 2019-02-22
7Y 2.55 0.01 -0.01% -0.02% -0.11% -0.22% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.17% 2019-02-22
30Y 3.02 0.00 0.00% 0.02% -0.05% -0.14% 2019-02-22
Colombia 7.05 0.40 0.40% 0.43% 0.23% 0.55% 2019-02-23
Brasilien 3M 6.49 0.00 0.00% 0.00% 0.11% -0.15% 2019-02-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-22
Kanada 20Y 2.10 0.01 -0.01% -0.02% -0.07% -0.31% 2019-02-22
Kanada 3Y 1.79 0.01 -0.01% -0.01% -0.10% -0.13% 2019-02-22
Brasilien 3Y 7.73 0.04 -0.04% 0.09% -0.18% -1.03% 2019-02-22
Brasilien 52W 6.43 0.01 -0.01% 0.05% -0.04% -0.14% 2019-02-22
Brasilien 6M 6.36 0.07 -0.07% -0.04% -0.10% -0.13% 2019-02-22
Chile 4.34 0.00 0.00% -0.02% -0.25% -0.20% 2019-02-22
Kanada 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Kanada 1M 1.64 0.00 0.01% 0.01% 0.03% 0.52% 2019-02-22
Kanada 52W 1.80 0.02 -0.02% 0.00% -0.10% 0.23% 2019-02-22
Kanada 2Y 1.78 0.02 -0.02% 0.00% -0.12% 0.00% 2019-02-22
Kanada 30Y 2.14 0.03 -0.03% -0.01% -0.05% -0.25% 2019-02-22
Kanada 3M 1.68 0.00 -0.01% -0.01% 0.04% 0.52% 2019-02-22
Kanada 5Y 1.80 0.03 -0.03% 0.00% -0.11% -0.26% 2019-02-22
Kanada 6M 1.75 0.00 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Kanada 7Y 1.84 0.03 -0.03% 0.00% -0.09% -0.29% 2019-02-22
Brasilien 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22
Brasilien 2Y 7.14 0.05 -0.05% 0.13% -0.23% -0.43% 2019-02-22
Brasilien 5Y 8.11 0.06 -0.06% 0.13% -0.13% -0.98% 2019-02-22
Mexiko 8.34 0.01 -0.01% 0.04% -0.31% 0.69% 2019-02-22
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 0.87% 2019-02-22

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Japan 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Japan 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Japan 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Japan 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Japan 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Japan 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Japan 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Japan 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Japan 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Japan 30Y 0.58 0.00 0.00% -0.02% -0.09% -0.18% 2019-02-22
Qatar 3.80 0.00 0.00% 0.04% -0.04% -0.26% 2019-02-22
Sydkorea 52W 1.76 0.01 -0.01% 0.01% -0.01% -0.01% 2019-02-25
Sydkorea 20Y 2.08 0.01 -0.01% 0.03% 0.02% -0.68% 2019-02-25
Sydkorea 30Y 2.05 0.00 0.00% 0.04% 0.01% -0.68% 2019-02-25
Sydkorea 3Y 1.81 0.01 -0.01% 0.01% 0.00% -0.45% 2019-02-25
Sydkorea 5Y 1.88 0.01 -0.01% 0.01% -0.01% -0.64% 2019-02-25
Sydkorea 2.00 0.01 -0.01% 0.01% -0.02% -0.76% 2019-02-25
Sydkorea 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22
Thailand 2.50 0.00 0.00% 0.04% 0.06% 0.06% 2019-02-22
Singapore 2.17 0.02 0.00% 0.05% -0.06% -0.22% 2019-02-22
Malaysia 3.90 0.00 0.00% 0.01% -0.18% -0.17% 2019-02-22
Philippine 6.35 0.03 -0.03% 0.00% -0.11% -0.51% 2019-02-22
Pakistan 13.07 0.00 0.00% 0.00% -0.22% 4.27% 2019-02-22
Taiwan 0.83 0.01 0.01% 0.01% -0.02% -0.23% 2019-02-22
Vietnam 4.75 0.04 0.04% 0.06% -0.18% 0.49% 2019-02-22
Kina 3.15 0.03 -0.03% 0.05% 0.01% -0.74% 2019-02-22
Kina 52W 2.33 0.01 0.01% 0.00% -0.11% -1.06% 2019-02-22
Kina 2Y 2.60 0.01 -0.01% -0.02% -0.04% -0.88% 2019-02-22
Israel 2.02 0.00 0.00% 0.00% -0.19% 0.20% 2019-02-21
Kina 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22
Kina 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
Kina 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
Kina 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
Kina 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
Hong - Kong 1.77 0.00 0.00% -0.02% -0.22% -0.28% 2019-02-22
Indonesien 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Indonesien 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Indonesien 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Indonesien 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Indonesien 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Indonesien 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Indonesien 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22
Indonesien 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Indonesien 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22
Indien 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Indien 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
Indien 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
Indien 30Y 7.75 0.02 0.02% 0.03% 0.08% -0.23% 2019-02-22
Indien 3M 6.43 0.00 0.00% 0.06% -0.15% 0.11% 2019-02-22
Indien 3Y 6.77 0.00 0.00% -0.02% -0.33% -0.39% 2019-02-22
Indien 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
Indien 6M 6.47 0.00 0.00% 0.07% -0.26% -0.01% 2019-02-22
Indien 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 2Y 1.72 0.01 -0.01% -0.04% -0.17% -0.27% 2019-02-22
Nya Zeeland 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Australien 2.08 0.02 -0.02% -0.02% -0.20% -0.72% 2019-02-22
Australien 20Y 2.50 0.02 -0.02% -0.02% -0.11% -0.69% 2019-02-22
Australien 30Y 2.63 0.01 -0.01% -0.02% -0.18% -0.77% 2019-02-22
Australien 5Y 1.72 0.02 -0.02%