Pris Dag Veckovis Månadsvis YTD Datum
10Y 1.2797 0.00 0.00% -0.02% -0.22% 0.37% 2021-07-23
10Y 0.5910 0.02 0.02% -0.04% -0.15% 0.40% 2021-07-24
Japan 0.0100 0.01 0.01% 0.01% -0.03% 0.00% 2021-07-21
Australien 1.2020 0.01 -0.01% -0.09% -0.32% 0.22% 2021-07-24
Tyskland -0.4190 0.00 0.00% -0.07% -0.23% 0.16% 2021-07-23
Brasilien 9.2050 0.05 -0.05% -0.06% -0.07% 2.23% 2021-07-22
Indien 6.1650 0.03 0.03% 0.04% 0.15% 0.27% 2021-07-23
Kanada 1.2070 0.00 0.00% -0.03% -0.21% 0.53% 2021-07-23
Italien 0.6293 0.02 -0.02% -0.08% -0.24% 0.11% 2021-07-23
Frankrike -0.0870 0.01 -0.01% -0.07% -0.24% 0.25% 2021-07-23
Grekland 0.6580 0.01 -0.01% -0.02% -0.17% 0.03% 2021-07-23
Mexiko 7.0100 0.05 0.05% 0.11% 0.05% 1.71% 2021-07-23
Nederländerna -0.2870 0.15 0.15% 0.10% -0.06% 0.27% 2021-07-23
Nya Zeeland 1.5430 0.01 -0.01% -0.12% -0.29% 0.53% 2021-07-23
Portugal 0.2060 0.00 0.00% -0.08% -0.21% 0.15% 2021-07-23
Spanien 0.2710 0.05 0.05% -0.02% -0.17% 0.22% 2021-07-23
Schweiz -0.3630 0.01 0.01% -0.05% -0.14% 0.19% 2021-07-23

Europa Pris Dag Veckovis Månadsvis YTD Datum
10Y 0.5910 0.02 0.02% -0.04% -0.15% 0.40% 2021-07-24
Tyskland -0.4190 0.00 0.00% -0.07% -0.23% 0.16% 2021-07-23
Ryssland 6.9900 0.03 -0.03% -0.22% -0.14% 1.08% 2021-07-23
Italien 0.6293 0.02 -0.02% -0.08% -0.24% 0.11% 2021-07-23
Frankrike -0.0870 0.01 -0.01% -0.07% -0.24% 0.25% 2021-07-23
Grekland 0.6580 0.01 -0.01% -0.02% -0.17% 0.03% 2021-07-23
Ungern 2.8500 0.01 -0.01% -0.06% -0.04% 0.70% 2021-07-23
Irland -0.0220 0.00 0.00% -0.06% -0.22% 0.28% 2021-07-23
Norge 1.2190 0.05 0.05% -0.02% -0.21% 0.25% 2021-07-23
Nederländerna -0.2870 0.15 0.15% 0.10% -0.06% 0.27% 2021-07-23
Sverige 0.1350 0.01 -0.01% 0.01% -0.21% 0.10% 2021-07-24
Spanien 0.2710 0.05 0.05% -0.02% -0.17% 0.22% 2021-07-23
Portugal 0.2060 0.00 0.00% -0.08% -0.21% 0.15% 2021-07-23
Schweiz -0.3630 0.01 0.01% -0.05% -0.14% 0.19% 2021-07-23
Kroatien 0.5610 0.00 0.00% -0.26% -0.29% -0.14% 2021-07-23
Island 3.5010 0.00 0.00% 0.25% 0.42% 0.05% 2021-07-23
Lithuania 0.1100 0.00 0.00% 0.04% -0.02% -0.32% 2021-07-23
Lettland 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-23
Polen 1.5570 0.03 -0.03% -0.11% -0.22% 0.31% 2021-07-23
Rumänien 3.7600 0.02 -0.02% 0.41% 0.26% -0.73% 2021-07-23
Bulgarien 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-07-23
Tjeckien 1.7220 0.01 -0.01% -0.10% -0.05% 0.44% 2021-07-23
Österrike -0.1770 0.02 0.02% -0.04% -0.20% 0.25% 2021-07-23
Belgien -0.1090 0.07 0.07% 0.01% -0.16% 0.27% 2021-07-23
Danmark -0.0840 0.04 0.04% -0.04% -0.18% 0.36% 2021-07-23
Finland -0.2330 0.01 0.01% -0.05% -0.21% 0.18% 2021-07-23
Slovakien -0.2150 0.01 0.01% 0.08% 0.08% -0.35% 2021-07-23
Slovenien -0.0340 0.00 0.00% 0.12% 0.11% -0.33% 2021-07-23
Kalkon 16.7400 0.07 -0.07% 4.64% 3.75% 4.83% 2021-07-19

Amerika Pris Dag Veckovis Månadsvis YTD Datum
10Y 1.2797 0.00 0.00% -0.02% -0.22% 0.37% 2021-07-23
Brasilien 9.2050 0.05 -0.05% -0.06% -0.07% 2.23% 2021-07-22
Kanada 1.2070 0.00 0.00% -0.03% -0.21% 0.53% 2021-07-23
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-07-23
Mexiko 7.0100 0.05 0.05% 0.11% 0.05% 1.71% 2021-07-23
Chile 4.4700 0.03 0.03% 1.64% 1.65% 1.36% 2021-07-23
Colombia 6.9030 0.04 0.04% -0.02% -0.20% 2.06% 2021-07-23

Asien Pris Dag Veckovis Månadsvis YTD Datum
Japan 0.0100 0.01 0.01% 0.01% -0.03% 0.00% 2021-07-21
Indien 6.1650 0.03 0.03% 0.04% 0.15% 0.27% 2021-07-23
Sydkorea 1.8820 0.01 -0.01% -0.09% -0.22% 0.16% 2021-07-24
Israel 1.0470 0.01 -0.01% -0.04% -0.09% 0.27% 2021-07-22
Philippine 3.8990 0.00 0.00% 0.87% 0.95% -0.54% 2021-07-23
Pakistan 9.8560 0.00 0.00% 0.00% 0.09% -0.07% 2021-07-23
Qatar 2.0400 0.00 0.00% 0.30% 0.34% -0.57% 2021-07-23
Taiwan 0.3650 0.00 0.00% 0.11% 0.13% -0.28% 2021-07-23
Vietnam 2.1170 0.00 0.00% -0.45% -0.42% -1.26% 2021-07-23
Malaysia 3.1340 0.00 0.00% -0.07% -0.15% 0.46% 2021-07-23
Indonesien 6.2960 0.01 -0.01% -0.14% -0.31% 0.20% 2021-07-23
Singapore 1.3600 0.02 -0.02% -0.10% -0.21% 0.52% 2021-07-23
Thailand 1.6100 0.02 -0.02% -0.08% -0.02% 0.45% 2021-07-23
Kina 2.9220 0.02 -0.02% -0.04% -0.21% -0.35% 2021-07-23
Hong - Kong 0.9320 0.00 0.00% -0.10% -0.30% 0.15% 2021-07-23

Australien Pris Dag Veckovis Månadsvis YTD Datum
Australien 1.2020 0.01 -0.01% -0.09% -0.32% 0.22% 2021-07-24
Nya Zeeland 1.5430 0.01 -0.01% -0.12% -0.29% 0.53% 2021-07-23

Afrika Pris Dag Veckovis Månadsvis YTD Datum
Sydafrika 8.9400 0.03 -0.03% 0.01% 0.05% 0.21% 2021-07-23
Kenya 12.6750 0.23 0.23% 1.08% 0.78% 0.48% 2021-07-23
Nigeria 12.5570 0.05 -0.05% 7.82% 7.71% 1.00% 2021-07-23
Zambia 32.0000 0.00 0.00% -1.75% -2.00% -0.50% 2021-07-23

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Land - Lista - Regeringen - Treasury - Obligationer 10Y.