Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.8804 0.00 0.00% -0.09% 0.02% 0.61% 2018-08-14
10Y 1.26 0.01 0.01% -0.11% -0.08% 0.13% 2018-08-14
Japan 0.1120 0.01 0.01% 0.00% 0.07% 0.06% 2018-08-14
Tyskland 0.32 0.01 0.01% -0.09% 0.02% -0.10% 2018-08-14
Frankrike 0.68 0.01 -0.01% -0.06% 0.02% -0.05% 2018-08-14
Portugal 1.82 0.02 -0.02% 0.07% 0.04% -1.01% 2018-08-14
Spanien 1.42 0.04 -0.04% 0.07% 0.13% -0.06% 2018-08-14
Mexiko 7.78 0.02 -0.02% 0.08% -0.01% 0.94% 2018-08-14
Nederländerna 0.43 0.00 0.00% -0.08% -0.04% -0.12% 2018-08-14
Grekland 4.26 0.37 -0.37% -0.07% -0.11% -1.31% 2018-08-14
Indien 7.82 0.01 -0.01% 0.03% 0.02% 1.29% 2018-08-14
Italien 3.04 0.06 -0.06% 0.17% 0.46% 1.00% 2018-08-14
Kanada 2.31 0.01 0.01% -0.06% 0.17% 0.40% 2018-08-14
Schweiz -0.10 0.00 0.00% -0.06% -0.07% -0.01% 2018-08-13
Brasilien 11.83 0.08 0.08% 0.80% 0.43% 1.80% 2018-08-13
Nya Zeeland 2.58 0.00 0.00% -0.17% -0.25% -0.33% 2018-08-14
Australien 2.59 0.01 0.01% -0.08% -0.04% -0.08% 2018-08-14

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.8804 0.00 0.00% -0.09% 0.02% 0.61% 2018-08-14
1M 1.92 0.01 0.01% 0.03% 0.04% 0.98% 2018-08-13
3M 2.04 0.00 0.00% 0.04% 0.08% 1.01% 2018-08-13
6M 2.23 0.02 0.02% 0.00% 0.08% 1.09% 2018-08-14
52W 2.41 0.00 0.00% -0.04% 0.02% 1.18% 2018-08-14
2Y 2.62 0.01 0.01% -0.06% 0.03% 1.27% 2018-08-14
3Y 2.69 0.02 0.02% -0.04% 0.02% 1.18% 2018-08-13
5Y 2.75 0.01 0.01% -0.09% 0.00% 0.92% 2018-08-14
7Y 2.82 0.02 0.02% -0.08% 0.01% 0.74% 2018-08-13
20Y 3.07 0.01 0.01% -0.06% 0.10% 0.26% 2018-08-13
30Y 3.05 0.03 0.03% -0.05% 0.10% 0.21% 2018-08-13

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.26 0.01 0.01% -0.11% -0.08% 0.13% 2018-08-14
1M 0.66 0.01 -0.01% 0.00% 0.04% 0.53% 2018-08-13
3M 0.71 0.02 0.02% 0.01% 0.07% 0.52% 2018-08-13
6M 0.72 0.02 0.00% 0.01% 0.07% 0.52% 2018-08-13
52W 0.71 0.01 0.01% -0.01% -0.02% 0.45% 2018-08-13
3Y 0.75 0.01 0.01% -0.05% -0.04% 0.50% 2018-08-13
5Y 1.00 0.01 0.01% -0.06% -0.05% 0.51% 2018-08-13
7Y 1.12 0.02 0.02% -0.05% -0.04% 0.38% 2018-08-13
20Y 1.70 0.01 -0.04% -0.05% -0.02% 0.07% 2018-08-13
30Y 1.72 0.01 0.01% -0.05% -0.01% -0.02% 2018-08-13

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.1120 0.01 0.01% 0.00% 0.07% 0.06% 2018-08-14
Japan 1M -0.10 0.00 0.00% -0.02% 0.00% -0.05% 2018-08-13
Japan 3M -0.13 0.01 -0.01% 0.02% -0.01% -0.01% 2018-08-13
Japan 6M -0.15 0.01 -0.01% -0.04% -0.03% -0.03% 2018-08-13
Japan 52W -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-13
Japan 2Y -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-13
Japan 3Y -0.10 0.01 0.00% 0.00% 0.02% 0.01% 2018-08-13
Japan 5Y -0.08 0.01 -0.01% -0.01% 0.02% -0.01% 2018-08-13
Japan 7Y -0.0060 0.01 -0.01% -0.02% 0.05% 0.03% 2018-08-13
Japan 20Y 0.60 0.01 -0.01% -0.02% 0.11% 0.04% 2018-08-13
Japan 30Y 0.83 0.01 -0.01% -0.02% 0.14% -0.02% 2018-08-13

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland 0.32 0.01 0.01% -0.09% 0.02% -0.10% 2018-08-14
Tyskland 3M -0.61 0.03 -0.03% -0.02% 0.01% 0.10% 2018-08-13
Tyskland 6M -0.62 0.03 0.00% -0.02% -0.07% 0.09% 2018-08-13
Tyskland 52W -0.65 0.01 0.01% -0.01% 0.01% 0.05% 2018-08-13
Tyskland 2Y -0.65 0.01 -0.04% -0.05% 0.00% 0.06% 2018-08-13
Tyskland 3Y -0.54 0.01 -0.01% -0.07% 0.03% 0.08% 2018-08-13
Tyskland 5Y -0.30 0.00 0.00% -0.09% -0.03% -0.04% 2018-08-13
Tyskland 7Y -0.0550 0.01 -0.05% -0.10% -0.01% -0.03% 2018-08-13
Tyskland 30Y 0.99 0.01 0.01% -0.07% -0.03% -0.19% 2018-08-13

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike 1M -0.54 0.01 0.01% 0.00% 0.04% 0.07% 2018-08-13
Frankrike 52W -0.55 0.00 0.00% -0.01% 0.00% -0.01% 2018-08-13
Frankrike 20Y 1.20 0.02 0.02% -0.05% 0.03% -0.21% 2018-08-13
Frankrike 2Y -0.57 0.00 0.00% -0.07% -0.01% 0.02% 2018-08-13
Frankrike 30Y 1.58 0.02 0.02% -0.04% 0.05% -0.20% 2018-08-13
Frankrike 3M -0.53 0.01 0.01% 0.01% 0.05% 0.09% 2018-08-13
Frankrike 3Y -0.44 0.01 -0.01% -0.06% 0.01% 0.04% 2018-08-13
Frankrike 5Y 0.02 0.01 0.01% -0.07% -0.01% 0.15% 2018-08-13
Frankrike 6M -0.54 0.01 -0.01% -0.01% 0.05% 0.10% 2018-08-13
Frankrike 7Y 0.25 0.02 0.02% -0.06% 0.08% 0.07% 2018-08-13
Frankrike 0.68 0.01 -0.01% -0.06% 0.02% -0.05% 2018-08-14

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.32 0.01 -0.01% 0.00% -0.07% 0.08% 2018-08-10
Italien 52W 0.62 0.02 0.02% 0.15% 0.27% 0.96% 2018-08-13
Italien 20Y 3.60 0.09 0.09% 0.13% 0.32% 0.87% 2018-08-13
Italien 2Y 1.31 0.14 0.14% 0.28% 0.51% 1.40% 2018-08-13
Italien 30Y 3.68 0.08 0.08% 0.08% 0.20% 0.50% 2018-08-13
Italien 3M -0.30 0.02 0.02% -0.01% -0.14% 0.16% 2018-08-13
Italien 3Y 1.7530 0.16 0.16% 0.29% 0.61% 1.94% 2018-08-13
Italien 5Y 2.40 0.18 0.18% 0.28% 0.56% 1.54% 2018-08-13
Italien 6M 0.26 0.07 0.07% 0.12% 0.16% 0.64% 2018-08-13
Italien 7Y 2.80 0.14 0.14% 0.19% 0.44% 1.29% 2018-08-13
Italien 3.04 0.06 -0.06% 0.17% 0.46% 1.00% 2018-08-14

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 8.46 0.15 0.15% 0.62% 0.90% 0.67% 2018-08-13
Ryssland 1M 7.14 0.01 0.01% 0.03% 0.08% -1.82% 2018-08-13
Ryssland 52W 7.47 0.20 0.20% 0.44% 0.80% -0.35% 2018-08-13
Ryssland 20Y 8.37 0.11 0.11% 0.37% 0.58% 0.28% 2018-08-13
Ryssland 2Y 7.86 0.15 0.15% 0.58% 0.81% 0.01% 2018-08-13
Ryssland 3M 7.18 0.03 0.03% 0.06% 0.09% -1.67% 2018-08-13
Ryssland 3Y 8.08 0.01 0.01% 0.48% 0.84% 0.17% 2018-08-13
Ryssland 5Y 8.23 0.16 0.16% 0.63% 1.00% 0.28% 2018-08-13
Ryssland 6M 7.28 0.08 0.08% 0.14% 0.17% -1.46% 2018-08-13
Ryssland 7Y 8.43 0.17 0.17% 0.65% 0.96% 0.52% 2018-08-13

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 52W 1.96 0.01 -0.01% -0.08% -0.01% 0.30% 2018-08-13
Australien 20Y 2.88 0.03 -0.03% -0.15% -0.06% -0.31% 2018-08-13
Australien 2Y 2.01 0.03 0.03% -0.05% 0.02% 0.19% 2018-08-13
Australien 30Y 3.06 0.02 -0.02% -0.15% -0.04% -0.44% 2018-08-13
Australien 3Y 2.03 0.01 -0.01% -0.11% -0.03% 0.04% 2018-08-13
Australien 5Y 2.20 0.02 -0.02% -0.12% -0.05% 0.02% 2018-08-13
Australien 7Y 2.40 0.03 -0.03% -0.15% -0.06% -0.09% 2018-08-13
Nya Zeeland 2.58 0.00 0.00% -0.17% -0.25% -0.33% 2018-08-14
Australien 2.59 0.01 0.01% -0.08% -0.04% -0.08% 2018-08-14

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1M 1.32 0.01 -0.01% -0.01% 0.05% 0.64% 2018-08-13
Kanada 52W 1.93 0.00 0.00% 0.02% 0.16% 0.80% 2018-08-13
Kanada 20Y 2.34 0.01 -0.01% -0.05% 0.14% 0.05% 2018-08-13
Kanada 2Y 2.11 0.01 0.01% 0.01% 0.16% 0.87% 2018-08-13
Kanada 30Y 2.32 0.00 0.00% -0.04% 0.13% -0.03% 2018-08-13
Kanada 3M 1.46 0.00 0.00% 0.02% 0.05% 0.73% 2018-08-13
Kanada 3Y 2.16 0.01 0.01% 0.00% 0.13% 0.81% 2018-08-13
Kanada 5Y 2.22 0.00 -0.03% -0.03% 0.14% 0.71% 2018-08-13
Kanada 6M 1.63 0.02 -0.02% 0.05% 0.06% 0.73% 2018-08-13
Kanada 7Y 2.28 0.01 0.01% -0.04% 0.15% 0.56% 2018-08-13
Kanada 2.31 0.01 0.01% -0.06% 0.17% 0.40% 2018-08-14

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 3.60 0.02 0.02% 0.11% 0.04% -0.01% 2018-08-13
Kina 52W 2.80 0.02 0.10% 0.00% -0.31% -0.57% 2018-08-13
Kina 20Y 3.93 0.02 0.02% 0.07% 0.04% -0.15% 2018-08-13
Kina 2Y 2.98 0.01 0.01% 0.00% -0.20% -0.49% 2018-08-13
Kina 30Y 4.07 0.00 0.00% 0.07% 0.02% -0.05% 2018-08-13
Kina 3Y 3.15 0.00 0.07% 0.08% -0.16% -0.36% 2018-08-13
Kina 5Y 3.32 0.03 0.03% 0.14% -0.05% -0.27% 2018-08-13
Kina 7Y 3.56 0.03 0.02% 0.09% 0.02% -0.13% 2018-08-13

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 52W 7.29 0.07 0.07% 0.04% 0.05% 0.97% 2018-08-13
Indien 2Y 7.61 0.07 0.07% 0.04% -0.07% 1.27% 2018-08-13
Indien 30Y 8.11 0.03 -0.03% 0.01% -0.03% 1.02% 2018-08-13
Indien 3M 6.71 0.01 0.01% -0.06% 0.20% 0.58% 2018-08-13
Indien 3Y 7.66 0.05 0.05% 0.01% -0.12% 1.28% 2018-08-13
Indien 5Y 7.86 0.06 0.06% 0.02% -0.15% 1.37% 2018-08-13
Indien 6M 6.98 0.01 0.01% 0.04% 0.14% 0.78% 2018-08-13
Indien 7Y 8.02 0.06 0.06% 0.03% -0.13% 1.29% 2018-08-13
Indien 7.82 0.01 -0.01% 0.03% 0.02% 1.29% 2018-08-14

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 52W 7.62 0.09 -0.09% 0.36% 0.06% -0.24% 2018-08-13
Brasilien 2Y 8.98 0.05 0.35% 0.55% 0.32% 0.55% 2018-08-13
Brasilien 3M 6.46 0.01 0.02% 0.05% -0.02% -2.28% 2018-08-13
Brasilien 3Y 10.04 0.37 0.37% 0.82% 0.50% 0.89% 2018-08-13
Brasilien 5Y 10.81 0.08 -0.08% 0.64% 0.32% 1.08% 2018-08-13
Brasilien 6M 6.77 0.01 -0.01% 0.13% 0.06% -1.35% 2018-08-13
Brasilien 11.83 0.08 0.08% 0.80% 0.43% 1.80% 2018-08-13

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 9.05 0.20 0.20% 0.37% 0.33% 0.45% 2018-08-13
Sydafrika 20Y 9.80 0.18 0.18% 0.31% 0.28% 0.23% 2018-08-13
Sydafrika 2Y 7.80 0.16 0.16% 0.31% 0.35% 0.71% 2018-08-13
Sydafrika 30Y 9.90 0.17 0.17% 0.30% 0.28% 0.11% 2018-08-13
Sydafrika 3M 6.89 0.69 0.69% 0.04% 0.14% 0.24% 2018-08-13
Sydafrika 3Y 8.11 0.20 0.20% 0.32% 0.36% 0.75% 2018-08-13
Sydafrika 5Y 8.49 0.21 0.21% 0.34% 0.33% 0.99% 2018-08-13

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 7.91 0.23 0.23% 0.08% 0.45% 1.01% 2018-08-13
Indonesien 1M 5.01 0.05 -0.05% 0.24% -0.29% -0.69% 2018-08-13
Indonesien 52W 6.49 0.06 -0.06% -0.14% -0.71% 0.64% 2018-08-13
Indonesien 20Y 8.21 0.10 0.10% 0.02% 0.22% 0.65% 2018-08-13
Indonesien 30Y 8.52 0.03 0.03% 0.05% 0.05% 0.63% 2018-08-13
Indonesien 3M 5.13 0.02 0.02% -0.39% -0.55% 0.05% 2018-08-13
Indonesien 3Y 7.22 0.09 -0.09% -0.18% -0.08% 0.64% 2018-08-13
Indonesien 5Y 7.73 0.20 0.20% 0.01% 0.30% 1.10% 2018-08-13
Indonesien 6M 5.68 0.01 0.01% -0.09% 0.18% 0.28% 2018-08-13

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 2.51 0.02 0.02% -0.08% -0.01% 0.21% 2018-08-13
Sydkorea 52W 1.75 0.00 0.00% -0.03% -0.05% 0.27% 2018-08-13
Sydkorea 20Y 2.47 0.01 0.01% -0.10% -0.05% 0.08% 2018-08-13
Sydkorea 2Y 1.95 0.01 0.01% -0.05% 0.00% 0.22% 2018-08-13
Sydkorea 30Y 2.45 0.00 -0.02% -0.09% -0.06% 0.08% 2018-08-13
Sydkorea 3Y 2.05 0.01 -0.01% -0.06% -0.01% 0.23% 2018-08-13
Sydkorea 5Y 2.28 0.02 0.02% -0.09% -0.03% 0.25% 2018-08-13

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Grekland 1M 1.13 0.14 -0.14% -0.07% 0.10% -0.93% 2018-08-13
Grekland 20Y 5.19 0.08 0.09% 0.19% 0.53% -1.57% 2018-08-13
Grekland 3M 1.19 0.03 -0.03% 0.03% 0.07% -0.87% 2018-08-13
Grekland 6M 1.17 0.02 -0.02% -0.04% 0.04% -0.93% 2018-08-13
Grekland 4.26 0.37 -0.37% -0.07% -0.11% -1.31% 2018-08-14

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.44 0.01 0.01% -0.03% -0.12% -0.13% 2018-08-13
Portugal 20Y 2.60 0.06 0.06% 0.08% 0.08% -0.96% 2018-08-13
Portugal 2Y -0.10 0.10 0.10% 0.05% -0.04% -0.12% 2018-08-13
Portugal 30Y 2.89 0.06 0.06% 0.06% 0.07% -0.93% 2018-08-13
Portugal 3M -0.41 0.00 0.00% 0.00% -0.04% -0.10% 2018-08-13
Portugal 3Y -0.0080 0.06 0.06% -0.01% -0.05% -0.18% 2018-08-13
Portugal 5Y 0.66 0.05 0.05% 0.05% 0.05% -0.47% 2018-08-13
Portugal 6M -0.39 0.00 0.00% 0.00% -0.02% -0.10% 2018-08-13
Portugal 7Y 1.34 0.06 0.02% 0.06% 0.08% -0.54% 2018-08-13
Portugal 1.82 0.02 -0.02% 0.07% 0.04% -1.01% 2018-08-14

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.26 0.01 0.01% -0.11% -0.08% 0.13% 2018-08-14
1M 0.66 0.01 -0.01% 0.00% 0.04% 0.53% 2018-08-13
3M 0.71 0.02 0.02% 0.01% 0.07% 0.52% 2018-08-13
6M 0.72 0.02 0.00% 0.01% 0.07% 0.52% 2018-08-13
52W 0.71 0.01 0.01% -0.01% -0.02% 0.45% 2018-08-13
3Y 0.75 0.01 0.01% -0.05% -0.04% 0.50% 2018-08-13
5Y 1.00 0.01 0.01% -0.06% -0.05% 0.51% 2018-08-13
7Y 1.12 0.02 0.02% -0.05% -0.04% 0.38% 2018-08-13
20Y 1.70 0.01 -0.04% -0.05% -0.02% 0.07% 2018-08-13
30Y 1.72 0.01 0.01% -0.05% -0.01% -0.02% 2018-08-13
Tyskland 0.32 0.01 0.01% -0.09% 0.02% -0.10% 2018-08-14
Tyskland 3M -0.61 0.03 -0.03% -0.02% 0.01% 0.10% 2018-08-13
Tyskland 6M -0.62 0.03 0.00% -0.02% -0.07% 0.09% 2018-08-13
Tyskland 52W -0.65 0.01 0.01% -0.01% 0.01% 0.05% 2018-08-13
Tyskland 2Y -0.65 0.01 -0.04% -0.05% 0.00% 0.06% 2018-08-13
Tyskland 3Y -0.54 0.01 -0.01% -0.07% 0.03% 0.08% 2018-08-13
Tyskland 5Y -0.30 0.00 0.00% -0.09% -0.03% -0.04% 2018-08-13
Tyskland 7Y -0.0550 0.01 -0.05% -0.10% -0.01% -0.03% 2018-08-13
Tyskland 30Y 0.99 0.01 0.01% -0.07% -0.03% -0.19% 2018-08-13
Sverige 0.48 0.05 0.01% -0.07% 0.01% -0.21% 2018-08-13
Portugal 52W -0.44 0.01 0.01% -0.03% -0.12% -0.13% 2018-08-13
Portugal 20Y 2.60 0.06 0.06% 0.08% 0.08% -0.96% 2018-08-13
Portugal 2Y -0.10 0.10 0.10% 0.05% -0.04% -0.12% 2018-08-13
Portugal 30Y 2.89 0.06 0.06% 0.06% 0.07% -0.93% 2018-08-13
Portugal 3M -0.41 0.00 0.00% 0.00% -0.04% -0.10% 2018-08-13
Portugal 3Y -0.0080 0.06 0.06% -0.01% -0.05% -0.18% 2018-08-13
Portugal 5Y 0.66 0.05 0.05% 0.05% 0.05% -0.47% 2018-08-13
Portugal 6M -0.39 0.00 0.00% 0.00% -0.02% -0.10% 2018-08-13
Portugal 7Y 1.34 0.06 0.02% 0.06% 0.08% -0.54% 2018-08-13
Schweiz -0.10 0.00 0.00% -0.06% -0.07% -0.01% 2018-08-13
Island 5.54 0.00 0.00% -0.03% 0.20% 0.67% 2018-08-13
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-13
Lithuania 1.20 0.00 0.00% 0.00% 0.05% 0.35% 2018-08-13
Polen 3.15 0.01 0.01% 0.04% -0.02% -0.25% 2018-08-13
Rumänien 4.86 0.10 0.10% -0.16% -0.35% 0.90% 2018-08-13
Ryssland 8.46 0.15 0.15% 0.62% 0.90% 0.67% 2018-08-13
Ryssland 1M 7.14 0.01 0.01% 0.03% 0.08% -1.82% 2018-08-13
Ryssland 52W 7.47 0.20 0.20% 0.44% 0.80% -0.35% 2018-08-13
Ryssland 20Y 8.37 0.11 0.11% 0.37% 0.58% 0.28% 2018-08-13
Ryssland 2Y 7.86 0.15 0.15% 0.58% 0.81% 0.01% 2018-08-13
Ryssland 3M 7.18 0.03 0.03% 0.06% 0.09% -1.67% 2018-08-13
Ryssland 3Y 8.08 0.01 0.01% 0.48% 0.84% 0.17% 2018-08-13
Ryssland 5Y 8.23 0.16 0.16% 0.63% 1.00% 0.28% 2018-08-13
Ryssland 6M 7.28 0.08 0.08% 0.14% 0.17% -1.46% 2018-08-13
Ryssland 7Y 8.43 0.17 0.17% 0.65% 0.96% 0.52% 2018-08-13
Slovakien 0.78 0.01 -0.01% -0.07% 0.10% -0.04% 2018-08-13
Slovenien 0.88 0.03 -0.03% -0.10% -0.06% -0.20% 2018-08-13
Kalkon 21.53 0.86 0.86% 3.03% 3.75% 10.95% 2018-08-13
Danmark 0.29 0.00 0.00% -0.10% -0.07% -0.26% 2018-08-13
Finland 0.52 0.05 0.01% -0.06% 0.06% 0.07% 2018-08-13
Frankrike 1M -0.54 0.01 0.01% 0.00% 0.04% 0.07% 2018-08-13
Frankrike 52W -0.55 0.00 0.00% -0.01% 0.00% -0.01% 2018-08-13
Frankrike 20Y 1.20 0.02 0.02% -0.05% 0.03% -0.21% 2018-08-13
Frankrike 2Y -0.57 0.00 0.00% -0.07% -0.01% 0.02% 2018-08-13
Frankrike 30Y 1.58 0.02 0.02% -0.04% 0.05% -0.20% 2018-08-13
Frankrike 3M -0.53 0.01 0.01% 0.01% 0.05% 0.09% 2018-08-13
Frankrike 3Y -0.44 0.01 -0.01% -0.06% 0.01% 0.04% 2018-08-13
Frankrike 5Y 0.02 0.01 0.01% -0.07% -0.01% 0.15% 2018-08-13
Frankrike 6M -0.54 0.01 -0.01% -0.01% 0.05% 0.10% 2018-08-13
Frankrike 7Y 0.25 0.02 0.02% -0.06% 0.08% 0.07% 2018-08-13
Grekland 1M 1.13 0.14 -0.14% -0.07% 0.10% -0.93% 2018-08-13
Grekland 20Y 5.19 0.08 0.09% 0.19% 0.53% -1.57% 2018-08-13
Grekland 3M 1.19 0.03 -0.03% 0.03% 0.07% -0.87% 2018-08-13
Grekland 6M 1.17 0.02 -0.02% -0.04% 0.04% -0.93% 2018-08-13
Ungern 3.68 0.12 0.12% 0.27% 0.25% 0.47% 2018-08-13
Irland 0.85 0.02 0.02% -0.05% 0.03% 0.10% 2018-08-13
Norge 1.74 0.03 -0.05% -0.05% 0.06% 0.17% 2018-08-13
Grekland 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Italien 1M -0.32 0.01 -0.01% 0.00% -0.07% 0.08% 2018-08-10
Bulgarien 0.97 0.03 0.00% -0.03% -0.07% -0.78% 2018-08-13
Kroatien 2.17 0.00 0.00% 0.00% -0.01% -0.66% 2018-08-13
Tjeckien 2.20 0.01 0.01% 0.01% 0.21% 1.31% 2018-08-13
Euro Area EFSF -0.41 0.01 -0.01% -0.01% -0.01% 0.05% 2018-08-13
Österrike 0.55 0.06 0.01% -0.05% -0.02% -0.05% 2018-08-13
Belgien 0.72 0.03 0.03% -0.02% 0.05% -0.02% 2018-08-13
Italien 52W 0.62 0.02 0.02% 0.15% 0.27% 0.96% 2018-08-13
Italien 20Y 3.60 0.09 0.09% 0.13% 0.32% 0.87% 2018-08-13
Italien 2Y 1.31 0.14 0.14% 0.28% 0.51% 1.40% 2018-08-13
Italien 30Y 3.68 0.08 0.08% 0.08% 0.20% 0.50% 2018-08-13
Italien 3M -0.30 0.02 0.02% -0.01% -0.14% 0.16% 2018-08-13
Italien 3Y 1.7530 0.16 0.16% 0.29% 0.61% 1.94% 2018-08-13
Italien 5Y 2.40 0.18 0.18% 0.28% 0.56% 1.54% 2018-08-13
Italien 7Y 2.80 0.14 0.14% 0.19% 0.44% 1.29% 2018-08-13
Frankrike 0.68 0.01 -0.01% -0.06% 0.02% -0.05% 2018-08-14
Portugal 1.82 0.02 -0.02% 0.07% 0.04% -1.01% 2018-08-14
Spanien 1.42 0.04 -0.04% 0.07% 0.13% -0.06% 2018-08-14
Nederländerna 0.43 0.00 0.00% -0.08% -0.04% -0.12% 2018-08-14
Grekland 4.26 0.37 -0.37% -0.07% -0.11% -1.31% 2018-08-14
Italien 3.04 0.06 -0.06% 0.17% 0.46% 1.00% 2018-08-14
Nederländerna 3M -0.65 0.02 -0.02% -0.02% -0.07% 0.05% 2018-08-13
Nederländerna 6M -0.60 0.00 0.00% 0.04% 0.02% -0.02% 2018-08-13
Spanien 6M -0.45 0.00 0.00% -0.01% -0.06% -0.03% 2018-08-14
Spanien 52W -0.39 0.01 0.00% 0.01% -0.03% 0.04% 2018-08-13
Spanien 3M -0.45 0.02 0.02% 0.03% 0.04% -0.06% 2018-08-13
Spanien 3Y 0.01 0.05 0.05% 0.08% 0.08% 0.19% 2018-08-13
Spanien 5Y 0.46 0.05 0.05% 0.07% 0.07% 0.21% 2018-08-13

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 2.8804 0.00 0.00% -0.09% 0.02% 0.61% 2018-08-14
1M 1.92 0.01 0.01% 0.03% 0.04% 0.98% 2018-08-13
3M 2.04 0.00 0.00% 0.04% 0.08% 1.01% 2018-08-13
6M 2.23 0.02 0.02% 0.00% 0.08% 1.09% 2018-08-14
52W 2.41 0.00 0.00% -0.04% 0.02% 1.18% 2018-08-14
2Y 2.62 0.01 0.01% -0.06% 0.03% 1.27% 2018-08-14
3Y 2.69 0.02 0.02% -0.04% 0.02% 1.18% 2018-08-13
5Y 2.75 0.01 0.01% -0.09% 0.00% 0.92% 2018-08-14
7Y 2.82 0.02 0.02% -0.08% 0.01% 0.74% 2018-08-13
20Y 3.07 0.01 0.01% -0.06% 0.10% 0.26% 2018-08-13
30Y 3.05 0.03 0.03% -0.05% 0.10% 0.21% 2018-08-13
Mexiko 7.78 0.02 -0.02% 0.08% -0.01% 0.94% 2018-08-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-13
Brasilien 11.83 0.08 0.08% 0.80% 0.43% 1.80% 2018-08-13
Kanada 2.31 0.01 0.01% -0.06% 0.17% 0.40% 2018-08-14
Chile 4.83 0.01 0.01% 0.30% 0.24% 0.49% 2018-08-13
Colombia 6.87 0.04 0.03% -0.02% 0.30% 0.13% 2018-08-13
Kanada 1M 1.32 0.01 -0.01% -0.01% 0.05% 0.64% 2018-08-13
Kanada 52W 1.93 0.00 0.00% 0.02% 0.16% 0.80% 2018-08-13
Kanada 20Y 2.34 0.01 -0.01% -0.05% 0.14% 0.05% 2018-08-13
Kanada 2Y 2.11 0.01 0.01% 0.01% 0.16% 0.87% 2018-08-13
Kanada 30Y 2.32 0.00 0.00% -0.04% 0.13% -0.03% 2018-08-13
Kanada 3M 1.46 0.00 0.00% 0.02% 0.05% 0.73% 2018-08-13
Kanada 3Y 2.16 0.01 0.01% 0.00% 0.13% 0.81% 2018-08-13
Kanada 5Y 2.22 0.00 -0.03% -0.03% 0.14% 0.71% 2018-08-13
Kanada 6M 1.63 0.02 -0.02% 0.05% 0.06% 0.73% 2018-08-13
Kanada 7Y 2.28 0.01 0.01% -0.04% 0.15% 0.56% 2018-08-13
Brasilien 52W 7.62 0.09 -0.09% 0.36% 0.06% -0.24% 2018-08-13
Brasilien 2Y 8.98 0.05 0.35% 0.55% 0.32% 0.55% 2018-08-13
Brasilien 3M 6.46 0.01 0.02% 0.05% -0.02% -2.28% 2018-08-13
Brasilien 3Y 10.04 0.37 0.37% 0.82% 0.50% 0.89% 2018-08-13
Brasilien 5Y 10.81 0.08 -0.08% 0.64% 0.32% 1.08% 2018-08-13
Brasilien 6M 6.77 0.01 -0.01% 0.13% 0.06% -1.35% 2018-08-13
Peru 9y 5.12 0.00 0.00% 0.06% -0.05% -0.12% 2018-08-13

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan 0.1120 0.01 0.01% 0.00% 0.07% 0.06% 2018-08-14
Japan 1M -0.10 0.00 0.00% -0.02% 0.00% -0.05% 2018-08-13
Japan 3M -0.13 0.01 -0.01% 0.02% -0.01% -0.01% 2018-08-13
Japan 6M -0.15 0.01 -0.01% -0.04% -0.03% -0.03% 2018-08-13
Japan 52W -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-13
Japan 2Y -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-13
Japan 3Y -0.10 0.01 0.00% 0.00% 0.02% 0.01% 2018-08-13
Japan 5Y -0.08 0.01 -0.01% -0.01% 0.02% -0.01% 2018-08-13
Japan 7Y -0.0060 0.01 -0.01% -0.02% 0.05% 0.03% 2018-08-13
Japan 20Y 0.60 0.01 -0.01% -0.02% 0.11% 0.04% 2018-08-13
Japan 30Y 0.83 0.01 -0.01% -0.02% 0.14% -0.02% 2018-08-13
Indien 7.82 0.01 -0.01% 0.03% 0.02% 1.29% 2018-08-14
Sydkorea 2.51 0.02 0.02% -0.08% -0.01% 0.21% 2018-08-13
Sydkorea 52W 1.75 0.00 0.00% -0.03% -0.05% 0.27% 2018-08-13
Sydkorea 20Y 2.47 0.01 0.01% -0.10% -0.05% 0.08% 2018-08-13
Sydkorea 2Y 1.95 0.01 0.01% -0.05% 0.00% 0.22% 2018-08-13
Sydkorea 30Y 2.45 0.00 -0.02% -0.09% -0.06% 0.08% 2018-08-13
Sydkorea 3Y 2.05 0.01 -0.01% -0.06% -0.01% 0.23% 2018-08-13
Sydkorea 5Y 2.28 0.02 0.02% -0.09% -0.03% 0.25% 2018-08-13
Thailand 2.61 0.00 0.00% -0.04% -0.04% 0.21% 2018-08-13
Singapore 2.40 0.02 -0.02% -0.08% -0.04% 0.30% 2018-08-13
Malaysia 4.04 0.01 -0.01% 0.01% -0.06% 0.05% 2018-08-13
Philippine 6.43 0.00 0.00% -0.03% 0.08% 1.41% 2018-08-13
Pakistan 10.00 0.00 0.00% 0.00% 0.50% 1.90% 2018-08-13
Qatar 4.26 0.09 0.09% -0.04% 0.08% 0.90% 2018-08-13
Taiwan 0.83 0.00 0.00% -0.04% -0.04% -0.20% 2018-08-13
Vietnam 4.99 0.02 0.02% -0.05% 0.15% -0.38% 2018-08-13
Kina 3.60 0.02 0.02% 0.11% 0.04% -0.01% 2018-08-13
Kina 52W 2.80 0.02 0.10% 0.00% -0.31% -0.57% 2018-08-13
Kina 20Y 3.93 0.02 0.02% 0.07% 0.04% -0.15% 2018-08-13
Kina 2Y 2.98 0.01 0.01% 0.00% -0.20% -0.49% 2018-08-13
Kina 30Y 4.07 0.00 0.00% 0.07% 0.02% -0.05% 2018-08-13
Kina 3Y 3.15 0.00 0.07% 0.08% -0.16% -0.36% 2018-08-13
Kina 5Y 3.32 0.03 0.03% 0.14% -0.05% -0.27% 2018-08-13
Kina 7Y 3.56 0.03 0.02% 0.09% 0.02% -0.13% 2018-08-13
Hong - Kong 2.13 0.05 -0.03% -0.11% -0.06% 0.61% 2018-08-13
Indonesien 7.91 0.23 0.23% 0.08% 0.45% 1.01% 2018-08-13
Indonesien 1M 5.01 0.05 -0.05% 0.24% -0.29% -0.69% 2018-08-13
Indonesien 52W 6.49 0.06 -0.06% -0.14% -0.71% 0.64% 2018-08-13
Indonesien 20Y 8.21 0.10 0.10% 0.02% 0.22% 0.65% 2018-08-13
Indonesien 30Y 8.52 0.03 0.03% 0.05% 0.05% 0.63% 2018-08-13
Indonesien 3M 5.13 0.02 0.02% -0.39% -0.55% 0.05% 2018-08-13
Indonesien 3Y 7.22 0.09 -0.09% -0.18% -0.08% 0.64% 2018-08-13
Indonesien 5Y 7.73 0.20 0.20% 0.01% 0.30% 1.10% 2018-08-13
Indonesien 6M 5.68 0.01 0.01% -0.09% 0.18% 0.28% 2018-08-13
Indien 52W 7.29 0.07 0.07% 0.04% 0.05% 0.97% 2018-08-13
Indien 2Y 7.61 0.07 0.07% 0.04% -0.07% 1.27% 2018-08-13
Indien 30Y 8.11 0.03 -0.03% 0.01% -0.03% 1.02% 2018-08-13
Indien 3M 6.71 0.01 0.01% -0.06% 0.20% 0.58% 2018-08-13
Indien 3Y 7.66 0.05 0.05% 0.01% -0.12% 1.28% 2018-08-13
Indien 5Y 7.86 0.06 0.06% 0.02% -0.15% 1.37% 2018-08-13
Indien 6M 6.98 0.01 0.01% 0.04% 0.14% 0.78% 2018-08-13
Indien 7Y 8.02 0.06 0.06% 0.03% -0.13% 1.29% 2018-08-13
Israel 1.97 0.04 0.04% -0.05% 0.05% 0.12% 2018-08-13

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Australien 52W 1.96 0.01 -0.01% -0.08% -0.01% 0.30% 2018-08-13
Australien 20Y 2.88 0.03 -0.03% -0.15% -0.06% -0.31% 2018-08-13
Australien 2Y 2.01 0.03 0.03% -0.05% 0.02% 0.19% 2018-08-13
Australien 30Y 3.06 0.02 -0.02% -0.15% -0.04% -0.44% 2018-08-13
Australien 3Y 2.03 0.01 -0.01% -0.11% -0.03% 0.04% 2018-08-13
Australien 5Y 2.20 0.02 -0.02% -0.12% -0.05% 0.02% 2018-08-13
Australien 7Y 2.40 0.03 -0.03% -0.15% -0.06% -0.09% 2018-08-13
Nya Zeeland 2.58 0.00 0.00% -0.17% -0.25% -0.33% 2018-08-14