Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.56 0.02 0.02% -0.17% -0.50% -1.26% 2019-08-16
10Y 0.47 0.00 0.00% -0.02% -0.27% -0.80% 2019-08-19
Japan -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Tyskland -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Brasilien 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Frankrike -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Indien 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Mexiko 6.95 0.11 -0.11% -0.30% -0.82% -0.98% 2019-08-16
Nederländerna -0.54 0.04 0.04% -0.09% -0.37% -0.96% 2019-08-16
Schweiz -1.16 0.01 0.01% -0.24% -0.58% -1.04% 2019-08-16
Spanien 0.10 0.00 0.00% -0.18% -0.36% -1.24% 2019-08-16
Grekland 1.98 0.59 -0.59% -0.16% -1.02% -2.34% 2019-08-16
Portugal 0.11 0.02 -0.02% -0.14% -0.36% -1.70% 2019-08-19
Nya Zeeland 1.04 0.01 0.01% -0.08% -0.60% -1.54% 2019-08-19
Australien 0.91 0.02 0.02% -0.06% -0.45% -1.63% 2019-08-19
Italien 1.40 0.06 0.06% -0.42% -0.20% -1.65% 2019-08-18
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16

Usa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.56 0.02 0.02% -0.17% -0.50% -1.26% 2019-08-16
1M 2.06 0.00 0.00% -0.02% -0.07% 0.14% 2019-08-16
3M 1.87 0.00 0.00% -0.13% -0.26% -0.17% 2019-08-16
6M 1.86 0.01 0.01% -0.09% -0.19% -0.35% 2019-08-16
52W 1.72 0.02 0.02% -0.08% -0.23% -0.71% 2019-08-16
2Y 1.49 0.01 0.01% -0.14% -0.35% -1.11% 2019-08-16
3Y 1.44 0.01 0.01% -0.13% -0.37% -1.21% 2019-08-16
5Y 1.42 0.01 0.01% -0.14% -0.41% -1.28% 2019-08-16
7Y 1.50 0.01 0.01% -0.14% -0.44% -1.27% 2019-08-16
20Y 2.03 0.08 0.08% -0.19% -0.51% -0.98% 2019-08-16
30Y 2.04 0.04 0.04% -0.20% -0.53% -0.94% 2019-08-16

Storbritannien Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.47 0.00 0.00% -0.02% -0.27% -0.80% 2019-08-19
1M 0.75 0.00 0.00% 0.00% 0.02% 0.08% 2019-08-16
3M 0.74 0.00 0.00% -0.01% -0.01% 0.05% 2019-08-16
6M 0.76 0.00 0.00% 0.00% -0.01% 0.04% 2019-08-16
52W 0.57 0.00 0.00% 0.03% 0.00% -0.14% 2019-08-19
3Y 0.40 0.00 0.00% 0.06% -0.07% -0.35% 2019-08-19
5Y 0.40 0.00 0.00% 0.06% -0.12% -0.58% 2019-08-19
7Y 0.38 0.00 0.00% 0.03% -0.19% -0.71% 2019-08-19
20Y 0.89 0.00 0.00% -0.12% -0.35% -0.79% 2019-08-19
30Y 1.02 0.01 0.01% -0.15% -0.34% -0.69% 2019-08-19

Japan Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Japan 1M -0.10 0.00 0.05% -0.01% 0.01% 0.00% 2019-08-16
Japan 3M -0.11 0.01 0.01% -0.02% 0.03% 0.03% 2019-08-16
Japan 6M -0.23 0.02 -0.03% -0.03% 0.02% -0.09% 2019-08-16
Japan 52W -0.23 0.00 0.00% -0.01% -0.06% -0.11% 2019-08-16
Japan 2Y -0.28 0.00 0.00% -0.01% -0.09% -0.15% 2019-08-16
Japan 3Y -0.29 0.01 0.01% -0.01% -0.10% -0.18% 2019-08-16
Japan 5Y -0.32 0.00 0.00% -0.02% -0.10% -0.23% 2019-08-16
Japan 7Y -0.34 0.01 0.01% -0.01% -0.13% -0.33% 2019-08-16
Japan 20Y 0.09 0.00 0.00% -0.01% -0.15% -0.53% 2019-08-16
Japan 30Y 0.19 0.00 0.00% -0.04% -0.19% -0.67% 2019-08-16

Tyskland Pris Dag Veckovis Månadsvis Årlig Datum
Tyskland -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Tyskland 3M -0.69 0.03 0.03% -0.14% -0.10% -0.06% 2019-08-16
Tyskland 6M -0.73 0.04 -0.04% -0.09% -0.12% -0.07% 2019-08-15
Tyskland 52W -0.84 0.00 0.00% -0.08% -0.16% -0.19% 2019-08-16
Tyskland 2Y -0.91 0.01 -0.01% -0.04% -0.16% -0.28% 2019-08-17
Tyskland 3Y -0.95 0.00 0.00% -0.05% -0.19% -0.40% 2019-08-17
Tyskland 5Y -0.93 0.00 0.00% -0.08% -0.25% -0.60% 2019-08-17
Tyskland 7Y -0.86 0.01 0.03% -0.08% -0.32% -0.80% 2019-08-16
Tyskland 30Y -0.22 0.04 0.03% -0.15% -0.51% -1.19% 2019-08-16

Frankrike Pris Dag Veckovis Månadsvis Årlig Datum
Frankrike -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Frankrike 1M -0.53 0.03 -0.01% 0.04% -0.03% 0.01% 2019-08-16
Frankrike 52W -0.72 0.01 0.01% -0.07% -0.08% -0.17% 2019-08-16
Frankrike 2Y -0.79 0.02 0.02% -0.03% -0.13% -0.24% 2019-08-16
Frankrike 3M -0.59 0.02 0.02% -0.02% -0.04% -0.06% 2019-08-16
Frankrike 3Y -0.85 0.01 0.01% -0.07% -0.17% -0.41% 2019-08-16
Frankrike 5Y -0.78 0.01 0.01% -0.09% -0.24% -0.78% 2019-08-16
Frankrike 6M -0.69 0.01 0.01% -0.10% -0.09% -0.10% 2019-08-16
Frankrike 7Y -0.63 0.02 0.02% -0.11% -0.30% -0.86% 2019-08-16
Frankrike 20Y 0.09 0.01 -0.01% -0.19% -0.48% -1.10% 2019-08-16
Frankrike 30Y 0.41 0.01 -0.01% -0.21% -0.52% -1.16% 2019-08-16

Italien Pris Dag Veckovis Månadsvis Årlig Datum
Italien 1M -0.27 0.03 0.03% -0.07% 0.00% 0.10% 2019-08-16
Italien 52W -0.07 0.05 0.06% -0.10% 0.05% -0.85% 2019-08-16
Italien 3M -0.28 0.04 -0.04% -0.12% -0.04% -0.10% 2019-08-16
Italien 6M -0.24 0.01 0.02% -0.10% -0.04% -0.48% 2019-08-16
Italien 30Y 2.37 0.01 0.01% -0.38% -0.31% -1.28% 2019-08-16
Italien 20Y 2.06 0.00 0.00% -0.39% -0.25% -1.49% 2019-08-16
Italien 2Y 0.14 0.08 0.08% -0.23% 0.15% -1.01% 2019-08-16
Italien 3Y 0.41 0.02 0.02% -0.27% 0.08% -1.22% 2019-08-16
Italien 5Y 0.82 0.03 0.14% -0.37% -0.05% -1.57% 2019-08-17
Italien 1.40 0.06 0.06% -0.42% -0.20% -1.65% 2019-08-18
Italien 7Y 1.02 0.08 0.08% -0.38% -0.11% -1.72% 2019-08-18

Ryssland Pris Dag Veckovis Månadsvis Årlig Datum
Ryssland 7.33 0.04 -0.04% 0.03% -0.04% -1.36% 2019-08-16
Ryssland 1M 7.13 0.01 -0.01% -0.02% -0.19% -0.01% 2019-08-16
Ryssland 52W 6.82 0.03 0.03% -0.02% -0.15% -0.49% 2019-08-16
Ryssland 20Y 7.76 0.03 -0.03% 0.00% -0.08% -0.82% 2019-08-16
Ryssland 2Y 6.92 0.01 0.01% 0.00% -0.18% -1.08% 2019-08-16
Ryssland 3M 7.11 0.01 0.01% -0.01% -0.11% -0.11% 2019-08-16
Ryssland 3Y 7.04 0.00 0.01% 0.03% -0.11% -1.32% 2019-08-16
Ryssland 5Y 7.14 0.02 -0.02% 0.02% -0.09% -1.39% 2019-08-16
Ryssland 6M 7.11 0.01 0.01% 0.00% -0.07% -0.22% 2019-08-16
Ryssland 7Y 7.24 0.02 -0.02% 0.01% -0.07% -1.35% 2019-08-16

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 1.04 0.01 0.01% -0.08% -0.60% -1.54% 2019-08-19
Australien 0.91 0.02 0.02% -0.06% -0.45% -1.63% 2019-08-19
Australien 20Y 1.29 0.02 0.02% -0.13% -0.51% -1.57% 2019-08-19
Australien 30Y 1.48 0.02 0.02% -0.18% -0.53% -1.55% 2019-08-19
Australien 52W 0.91 0.01 0.01% 0.02% -0.12% -1.07% 2019-08-19
Australien 2Y 0.74 0.01 0.01% 0.02% -0.18% -1.25% 2019-08-19
Australien 3Y 0.68 0.01 0.01% 0.01% -0.24% -1.33% 2019-08-19
Australien 5Y 0.68 0.01 0.01% 0.00% -0.32% -1.50% 2019-08-19
Australien 7Y 0.78 0.02 0.02% -0.04% -0.40% -1.58% 2019-08-19

Kanada Pris Dag Veckovis Månadsvis Årlig Datum
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16
Kanada 1M 1.66 0.01 0.06% 0.02% 0.04% 0.33% 2019-08-16
Kanada 52W 1.54 0.01 0.01% -0.05% -0.17% -0.40% 2019-08-16
Kanada 2Y 1.34 0.03 0.03% -0.05% -0.19% -0.78% 2019-08-16
Kanada 30Y 1.38 0.08 0.08% -0.14% -0.35% -0.89% 2019-08-16
Kanada 3M 1.64 0.00 0.00% 0.00% -0.01% 0.16% 2019-08-16
Kanada 3Y 1.29 0.03 0.03% -0.06% -0.20% -0.86% 2019-08-16
Kanada 5Y 1.20 0.04 0.04% -0.06% -0.25% -0.99% 2019-08-16
Kanada 6M 1.63 0.00 0.00% -0.01% -0.07% -0.04% 2019-08-16
Kanada 20Y 1.35 0.01 -0.01% -0.14% -0.36% -0.93% 2019-08-16
Kanada 7Y 1.19 0.00 0.00% -0.08% -0.30% -1.04% 2019-08-16

Kina Pris Dag Veckovis Månadsvis Årlig Datum
Kina 20Y 3.43 0.04 -0.04% -0.13% -0.13% -0.48% 2019-08-09
Kina 3.03 0.01 0.01% -0.01% -0.16% -0.64% 2019-08-16
Kina 52W 2.53 0.00 0.00% -0.02% -0.08% -0.33% 2019-08-16
Kina 2Y 2.66 0.01 0.01% -0.03% -0.15% -0.40% 2019-08-16
Kina 30Y 3.66 0.00 0.00% -0.06% -0.18% -0.44% 2019-08-16
Kina 3Y 2.80 0.01 0.01% 0.00% -0.11% -0.45% 2019-08-16
Kina 5Y 2.92 0.02 0.02% 0.03% -0.12% -0.46% 2019-08-16
Kina 7Y 3.06 0.01 0.01% -0.02% -0.16% -0.53% 2019-08-16

Indien Pris Dag Veckovis Månadsvis Årlig Datum
Indien 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Indien 52W 5.82 0.00 0.03% 0.00% -0.10% -1.44% 2019-08-16
Indien 2Y 5.90 0.09 -0.09% -0.01% -0.20% -1.74% 2019-08-16
Indien 30Y 6.99 0.06 0.06% 0.13% 0.27% -1.19% 2019-08-16
Indien 3M 5.48 0.00 0.05% 0.06% -0.32% -1.34% 2019-08-16
Indien 3Y 6.13 0.07 -0.07% 0.04% -0.17% -1.58% 2019-08-16
Indien 5Y 6.42 0.05 -0.05% 0.12% 0.04% -1.48% 2019-08-16
Indien 6M 5.54 0.04 -0.04% -0.01% -0.38% -1.45% 2019-08-16
Indien 7Y 6.47 0.10 -0.10% 0.04% -0.02% -1.58% 2019-08-16

Brasilien Pris Dag Veckovis Månadsvis Årlig Datum
Brasilien 2Y 5.74 0.01 0.00% 0.09% -0.02% -3.02% 2019-08-15
Brasilien 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Brasilien 3M 5.82 0.01 0.00% -0.02% -0.21% -0.64% 2019-08-16
Brasilien 3Y 6.20 0.08 -0.08% 0.02% -0.01% -3.54% 2019-08-16
Brasilien 5Y 6.75 0.08 -0.08% -0.03% -0.12% -3.99% 2019-08-16
Brasilien 6M 5.41 0.06 -0.06% -0.02% -0.27% -1.28% 2019-08-16
Brasilien 52W 5.33 0.02 0.02% 0.00% -0.24% -2.20% 2019-08-16

Sydafrika Pris Dag Veckovis Månadsvis Årlig Datum
Sydafrika 8.39 0.06 -0.06% -0.10% 0.36% -0.65% 2019-08-16
Sydafrika 20Y 9.98 0.06 -0.06% -0.04% 0.36% 0.18% 2019-08-16
Sydafrika 2Y 6.70 0.05 -0.05% -0.15% 0.49% -0.99% 2019-08-16
Sydafrika 30Y 10.01 0.03 -0.03% -0.03% 0.35% 0.14% 2019-08-16
Sydafrika 5Y 7.43 0.04 -0.04% -0.11% 0.32% -1.04% 2019-08-16
Sydafrika 3M 6.00 0.09 -0.09% -0.18% -0.59% -1.05% 2019-08-19

Indonesien Pris Dag Veckovis Månadsvis Årlig Datum
Indonesien 7.41 0.05 -0.05% 0.11% 0.30% -0.58% 2019-08-16
Indonesien 1M 5.86 0.04 -0.04% -0.02% -0.05% -0.07% 2019-08-16
Indonesien 52W 6.24 0.02 -0.02% -0.09% 0.00% -0.53% 2019-08-16
Indonesien 20Y 7.87 0.04 -0.04% 0.04% 0.21% -0.53% 2019-08-16
Indonesien 30Y 8.10 0.02 -0.02% -0.06% 0.15% -0.53% 2019-08-16
Indonesien 3M 5.90 0.00 0.00% 0.00% 0.00% 0.45% 2019-08-16
Indonesien 3Y 6.62 0.03 0.03% 0.03% 0.44% -0.64% 2019-08-16
Indonesien 5Y 6.81 0.03 -0.03% 0.02% 0.31% -0.99% 2019-08-16
Indonesien 6M 5.95 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16

Sydkorea Pris Dag Veckovis Månadsvis Årlig Datum
Sydkorea 1.17 0.00 0.00% -0.12% -0.30% -1.24% 2019-08-18
Sydkorea 52W 1.13 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-18
Sydkorea 20Y 1.15 0.00 0.00% -0.13% -0.35% -1.24% 2019-08-18
Sydkorea 2Y 1.12 0.00 0.00% -0.08% -0.24% -0.79% 2019-08-18
Sydkorea 30Y 1.14 0.00 0.00% -0.12% -0.34% -1.23% 2019-08-18
Sydkorea 3Y 1.09 0.00 0.00% -0.09% -0.25% -0.90% 2019-08-18
Sydkorea 5Y 1.12 0.00 -0.01% -0.10% -0.26% -1.06% 2019-08-18

Grekland Pris Dag Veckovis Månadsvis Årlig Datum
Grekland 1M 2.10 0.08 0.08% 0.19% 1.07% 0.66% 2019-08-16
Grekland 3M 1.58 0.02 0.02% 0.09% 0.38% 0.39% 2019-08-16
Grekland 6M 1.33 0.01 0.01% 0.06% 0.06% 0.13% 2019-08-16
Grekland 1.98 0.59 -0.59% -0.16% -1.02% -2.34% 2019-08-16
Grekland 20Y 2.72 0.01 -0.01% -0.17% -0.17% -2.50% 2019-08-16

Portugal Pris Dag Veckovis Månadsvis Årlig Datum
Portugal 52W -0.53 0.01 0.00% -0.08% -0.15% -0.11% 2019-08-16
Portugal 2Y -0.61 0.02 0.02% -0.03% -0.13% -0.49% 2019-08-16
Portugal 3M -0.46 0.02 -0.02% -0.06% -0.06% -0.09% 2019-08-16
Portugal 3Y -0.47 0.01 0.01% -0.06% -0.15% -0.46% 2019-08-16
Portugal 6M -0.50 0.03 0.03% -0.07% -0.11% -0.13% 2019-08-16
Portugal 20Y 0.63 0.01 -0.01% -0.22% -0.46% -1.95% 2019-08-17
Portugal 30Y 0.97 0.00 0.00% -0.24% -0.45% -1.89% 2019-08-18
Portugal 5Y -0.25 0.02 0.02% -0.06% -0.06% -0.85% 2019-08-18
Portugal 7Y -0.05 0.00 0.02% -0.07% -0.18% -1.35% 2019-08-18
Portugal 0.11 0.02 -0.02% -0.14% -0.36% -1.70% 2019-08-19

Europa Pris Dag Veckovis Månadsvis Årlig Datum
10Y 0.47 0.00 0.00% -0.02% -0.27% -0.80% 2019-08-19
1M 0.75 0.00 0.00% 0.00% 0.02% 0.08% 2019-08-16
3M 0.74 0.00 0.00% -0.01% -0.01% 0.05% 2019-08-16
6M 0.76 0.00 0.00% 0.00% -0.01% 0.04% 2019-08-16
52W 0.57 0.00 0.00% 0.03% 0.00% -0.14% 2019-08-19
3Y 0.40 0.00 0.00% 0.06% -0.07% -0.35% 2019-08-19
5Y 0.40 0.00 0.00% 0.06% -0.12% -0.58% 2019-08-19
7Y 0.38 0.00 0.00% 0.03% -0.19% -0.71% 2019-08-19
20Y 0.89 0.00 0.00% -0.12% -0.35% -0.79% 2019-08-19
30Y 1.02 0.01 0.01% -0.15% -0.34% -0.69% 2019-08-19
Tyskland -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Tyskland 3M -0.69 0.03 0.03% -0.14% -0.10% -0.06% 2019-08-16
Tyskland 6M -0.73 0.04 -0.04% -0.09% -0.12% -0.07% 2019-08-15
Tyskland 52W -0.84 0.00 0.00% -0.08% -0.16% -0.19% 2019-08-16
Tyskland 2Y -0.91 0.01 -0.01% -0.04% -0.16% -0.28% 2019-08-17
Tyskland 3Y -0.95 0.00 0.00% -0.05% -0.19% -0.40% 2019-08-17
Tyskland 5Y -0.93 0.00 0.00% -0.08% -0.25% -0.60% 2019-08-17
Tyskland 7Y -0.86 0.01 0.03% -0.08% -0.32% -0.80% 2019-08-16
Tyskland 30Y -0.22 0.04 0.03% -0.15% -0.51% -1.19% 2019-08-16
Portugal 0.11 0.02 -0.02% -0.14% -0.36% -1.70% 2019-08-19
Portugal 20Y 0.63 0.01 -0.01% -0.22% -0.46% -1.95% 2019-08-17
Rumänien 3.97 0.09 -0.09% -0.23% -0.62% -0.91% 2019-08-17
Italien 1.40 0.06 0.06% -0.42% -0.20% -1.65% 2019-08-18
Italien 7Y 1.02 0.08 0.08% -0.38% -0.11% -1.72% 2019-08-18
Irland -0.13 0.02 0.02% -0.15% -0.29% -0.96% 2019-08-18
Sverige -0.42 0.00 -0.01% -0.17% -0.45% -0.89% 2019-08-18
Portugal 30Y 0.97 0.00 0.00% -0.24% -0.45% -1.89% 2019-08-18
Portugal 5Y -0.25 0.02 0.02% -0.06% -0.06% -0.85% 2019-08-18
Portugal 7Y -0.05 0.00 0.02% -0.07% -0.18% -1.35% 2019-08-18
Portugal 52W -0.53 0.01 0.00% -0.08% -0.15% -0.11% 2019-08-16
Portugal 2Y -0.61 0.02 0.02% -0.03% -0.13% -0.49% 2019-08-16
Portugal 3M -0.46 0.02 -0.02% -0.06% -0.06% -0.09% 2019-08-16
Portugal 3Y -0.47 0.01 0.01% -0.06% -0.15% -0.46% 2019-08-16
Portugal 6M -0.50 0.03 0.03% -0.07% -0.11% -0.13% 2019-08-16
Schweiz -1.16 0.01 0.01% -0.24% -0.58% -1.04% 2019-08-16
Bulgarien 0.45 0.00 0.00% 0.00% -0.05% -0.55% 2019-08-16
Kroatien 0.98 0.00 0.00% -0.07% -0.15% -1.31% 2019-08-16
Österrike -0.43 0.02 0.02% -0.11% -0.36% -0.96% 2019-08-16
Belgien -0.36 0.03 0.03% -0.13% -0.38% -1.04% 2019-08-16
Italien 1M -0.27 0.03 0.03% -0.07% 0.00% 0.10% 2019-08-16
Italien 52W -0.07 0.05 0.06% -0.10% 0.05% -0.85% 2019-08-16
Italien 3M -0.28 0.04 -0.04% -0.12% -0.04% -0.10% 2019-08-16
Danmark -0.67 0.01 -0.01% -0.14% -0.44% -0.95% 2019-08-16
Finland -0.41 0.02 0.02% -0.10% -0.35% -0.90% 2019-08-16
Frankrike -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Frankrike 1M -0.53 0.03 -0.01% 0.04% -0.03% 0.01% 2019-08-16
Frankrike 52W -0.72 0.01 0.01% -0.07% -0.08% -0.17% 2019-08-16
Frankrike 2Y -0.79 0.02 0.02% -0.03% -0.13% -0.24% 2019-08-16
Frankrike 3M -0.59 0.02 0.02% -0.02% -0.04% -0.06% 2019-08-16
Frankrike 3Y -0.85 0.01 0.01% -0.07% -0.17% -0.41% 2019-08-16
Frankrike 5Y -0.78 0.01 0.01% -0.09% -0.24% -0.78% 2019-08-16
Frankrike 6M -0.69 0.01 0.01% -0.10% -0.09% -0.10% 2019-08-16
Frankrike 7Y -0.63 0.02 0.02% -0.11% -0.30% -0.86% 2019-08-16
Grekland 1M 2.10 0.08 0.08% 0.19% 1.07% 0.66% 2019-08-16
Grekland 3M 1.58 0.02 0.02% 0.09% 0.38% 0.39% 2019-08-16
Grekland 6M 1.33 0.01 0.01% 0.06% 0.06% 0.13% 2019-08-16
Ungern 1.65 0.02 0.02% -0.27% -0.84% -1.91% 2019-08-16
Norge 0.99 0.01 -0.01% -0.20% -0.51% -0.73% 2019-08-16
Nederländerna -0.54 0.04 0.04% -0.09% -0.37% -0.96% 2019-08-16
Island 3.71 0.00 0.00% -0.03% -0.33% -1.86% 2019-08-16
Lettland 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-16
Lithuania 0.35 0.00 0.00% 0.00% -0.20% -0.85% 2019-08-16
Polen 1.58 0.08 -0.08% -0.37% -0.68% -1.54% 2019-08-16
Ryssland 7.33 0.04 -0.04% 0.03% -0.04% -1.36% 2019-08-16
Ryssland 1M 7.13 0.01 -0.01% -0.02% -0.19% -0.01% 2019-08-16
Ryssland 52W 6.82 0.03 0.03% -0.02% -0.15% -0.49% 2019-08-16
Ryssland 20Y 7.76 0.03 -0.03% 0.00% -0.08% -0.82% 2019-08-16
Ryssland 2Y 6.92 0.01 0.01% 0.00% -0.18% -1.08% 2019-08-16
Ryssland 3M 7.11 0.01 0.01% -0.01% -0.11% -0.11% 2019-08-16
Ryssland 3Y 7.04 0.00 0.01% 0.03% -0.11% -1.32% 2019-08-16
Ryssland 5Y 7.14 0.02 -0.02% 0.02% -0.09% -1.39% 2019-08-16
Ryssland 6M 7.11 0.01 0.01% 0.00% -0.07% -0.22% 2019-08-16
Ryssland 7Y 7.24 0.02 -0.02% 0.01% -0.07% -1.35% 2019-08-16
Slovakien -0.42 0.04 -0.04% -0.24% -0.48% -1.22% 2019-08-16
Slovenien -0.24 0.05 -0.05% -0.11% -0.49% -1.14% 2019-08-16
Kalkon 15.07 0.04 0.04% 0.43% -1.27% -6.00% 2019-08-16
Tjeckien 0.94 0.01 0.01% -0.02% -0.51% -1.24% 2019-08-16
Spanien 0.10 0.00 0.00% -0.18% -0.36% -1.24% 2019-08-16
Grekland 1.98 0.59 -0.59% -0.16% -1.02% -2.34% 2019-08-16
Italien 30Y 2.37 0.01 0.01% -0.38% -0.31% -1.28% 2019-08-16
Frankrike 20Y 0.09 0.01 -0.01% -0.19% -0.48% -1.10% 2019-08-16
Frankrike 30Y 0.41 0.01 -0.01% -0.21% -0.52% -1.16% 2019-08-16
Italien 20Y 2.06 0.00 0.00% -0.39% -0.25% -1.49% 2019-08-16
Italien 2Y 0.14 0.08 0.08% -0.23% 0.15% -1.01% 2019-08-16
Italien 3Y 0.41 0.02 0.02% -0.27% 0.08% -1.22% 2019-08-16
Grekland 20Y 2.72 0.01 -0.01% -0.17% -0.17% -2.50% 2019-08-16
Italien 5Y 0.82 0.03 0.14% -0.37% -0.05% -1.57% 2019-08-17
Nederländerna 3M -0.75 0.00 0.00% -0.01% -0.17% -0.15% 2019-08-16
Nederländerna 6M -0.81 0.02 0.02% -0.09% -0.20% -0.20% 2019-08-16
Spanien 52W -0.55 0.01 -0.02% -0.03% -0.08% -0.14% 2019-08-16
Spanien 3M -0.47 0.01 0.01% -0.03% -0.02% -0.02% 2019-08-16
Spanien 5Y -0.32 0.06 0.06% -0.08% -0.16% -0.75% 2019-08-16
Spanien 6M -0.52 0.00 -0.02% -0.01% -0.03% -0.09% 2019-08-16
Spanien 3Y -0.52 0.03 0.03% -0.08% -0.11% -0.45% 2019-08-17

Amerika Pris Dag Veckovis Månadsvis Årlig Datum
10Y 1.56 0.02 0.02% -0.17% -0.50% -1.26% 2019-08-16
1M 2.06 0.00 0.00% -0.02% -0.07% 0.14% 2019-08-16
3M 1.87 0.00 0.00% -0.13% -0.26% -0.17% 2019-08-16
6M 1.86 0.01 0.01% -0.09% -0.19% -0.35% 2019-08-16
52W 1.72 0.02 0.02% -0.08% -0.23% -0.71% 2019-08-16
2Y 1.49 0.01 0.01% -0.14% -0.35% -1.11% 2019-08-16
3Y 1.44 0.01 0.01% -0.13% -0.37% -1.21% 2019-08-16
5Y 1.42 0.01 0.01% -0.14% -0.41% -1.28% 2019-08-16
7Y 1.50 0.01 0.01% -0.14% -0.44% -1.27% 2019-08-16
20Y 2.03 0.08 0.08% -0.19% -0.51% -0.98% 2019-08-16
30Y 2.04 0.04 0.04% -0.20% -0.53% -0.94% 2019-08-16
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-16
Brasilien 52W 5.33 0.02 0.02% 0.00% -0.24% -2.20% 2019-08-16
Kanada 20Y 1.35 0.01 -0.01% -0.14% -0.36% -0.93% 2019-08-16
Kanada 7Y 1.19 0.00 0.00% -0.08% -0.30% -1.04% 2019-08-16
Colombia 5.73 0.07 -0.07% -0.13% -0.11% -1.12% 2019-08-17
Brasilien 2Y 5.74 0.01 0.00% 0.09% -0.02% -3.02% 2019-08-15
Chile 2.66 0.02 -0.05% -0.04% -0.54% -2.10% 2019-08-16
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16
Kanada 1M 1.66 0.01 0.06% 0.02% 0.04% 0.33% 2019-08-16
Kanada 52W 1.54 0.01 0.01% -0.05% -0.17% -0.40% 2019-08-16
Kanada 2Y 1.34 0.03 0.03% -0.05% -0.19% -0.78% 2019-08-16
Kanada 30Y 1.38 0.08 0.08% -0.14% -0.35% -0.89% 2019-08-16
Kanada 3M 1.64 0.00 0.00% 0.00% -0.01% 0.16% 2019-08-16
Kanada 3Y 1.29 0.03 0.03% -0.06% -0.20% -0.86% 2019-08-16
Kanada 5Y 1.20 0.04 0.04% -0.06% -0.25% -0.99% 2019-08-16
Kanada 6M 1.63 0.00 0.00% -0.01% -0.07% -0.04% 2019-08-16
Brasilien 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Brasilien 3M 5.82 0.01 0.00% -0.02% -0.21% -0.64% 2019-08-16
Brasilien 3Y 6.20 0.08 -0.08% 0.02% -0.01% -3.54% 2019-08-16
Brasilien 5Y 6.75 0.08 -0.08% -0.03% -0.12% -3.99% 2019-08-16
Brasilien 6M 5.41 0.06 -0.06% -0.02% -0.27% -1.28% 2019-08-16
Mexiko 6.95 0.11 -0.11% -0.30% -0.82% -0.98% 2019-08-16
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16

Asien Pris Dag Veckovis Månadsvis Årlig Datum
Japan -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Japan 1M -0.10 0.00 0.05% -0.01% 0.01% 0.00% 2019-08-16
Japan 3M -0.11 0.01 0.01% -0.02% 0.03% 0.03% 2019-08-16
Japan 6M -0.23 0.02 -0.03% -0.03% 0.02% -0.09% 2019-08-16
Japan 52W -0.23 0.00 0.00% -0.01% -0.06% -0.11% 2019-08-16
Japan 2Y -0.28 0.00 0.00% -0.01% -0.09% -0.15% 2019-08-16
Japan 3Y -0.29 0.01 0.01% -0.01% -0.10% -0.18% 2019-08-16
Japan 5Y -0.32 0.00 0.00% -0.02% -0.10% -0.23% 2019-08-16
Japan 7Y -0.34 0.01 0.01% -0.01% -0.13% -0.33% 2019-08-16
Japan 20Y 0.09 0.00 0.00% -0.01% -0.15% -0.53% 2019-08-16
Japan 30Y 0.19 0.00 0.00% -0.04% -0.19% -0.67% 2019-08-16
Qatar 2.52 0.00 0.00% -0.17% -0.52% -1.68% 2019-08-16
Singapore 1.69 0.00 0.00% -0.04% -0.27% -0.72% 2019-08-17
Sydkorea 1.17 0.00 0.00% -0.12% -0.30% -1.24% 2019-08-18
Sydkorea 52W 1.13 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-18
Sydkorea 20Y 1.15 0.00 0.00% -0.13% -0.35% -1.24% 2019-08-18
Sydkorea 2Y 1.12 0.00 0.00% -0.08% -0.24% -0.79% 2019-08-18
Sydkorea 30Y 1.14 0.00 0.00% -0.12% -0.34% -1.23% 2019-08-18
Sydkorea 3Y 1.09 0.00 0.00% -0.09% -0.25% -0.90% 2019-08-18
Sydkorea 5Y 1.12 0.00 -0.01% -0.10% -0.26% -1.06% 2019-08-18
Israel 0.79 0.06 -0.06% -0.23% -0.64% -1.13% 2019-08-19
Thailand 1.47 0.04 0.04% -0.07% -0.54% -1.15% 2019-08-16
Malaysia 3.20 0.14 -0.14% -0.25% -0.43% -0.86% 2019-08-16
Pakistan 13.77 0.00 0.00% 0.00% -0.40% 3.77% 2019-08-16
Taiwan 0.64 0.01 0.01% -0.02% -0.04% -0.19% 2019-08-16
Vietnam 4.26 0.01 -0.01% -0.19% -0.26% -0.82% 2019-08-16
Philippine 4.40 0.04 0.04% 0.05% -0.54% -2.04% 2019-08-16
Kina 20Y 3.43 0.04 -0.04% -0.13% -0.13% -0.48% 2019-08-09
Kina 3.03 0.01 0.01% -0.01% -0.16% -0.64% 2019-08-16
Kina 52W 2.53 0.00 0.00% -0.02% -0.08% -0.33% 2019-08-16
Kina 2Y 2.66 0.01 0.01% -0.03% -0.15% -0.40% 2019-08-16
Kina 30Y 3.66 0.00 0.00% -0.06% -0.18% -0.44% 2019-08-16
Kina 3Y 2.80 0.01 0.01% 0.00% -0.11% -0.45% 2019-08-16
Kina 5Y 2.92 0.02 0.02% 0.03% -0.12% -0.46% 2019-08-16
Kina 7Y 3.06 0.01 0.01% -0.02% -0.16% -0.53% 2019-08-16
Hong - Kong 1.07 0.04 -0.04% -0.15% -0.56% -1.13% 2019-08-16
Indonesien 7.41 0.05 -0.05% 0.11% 0.30% -0.58% 2019-08-16
Indonesien 1M 5.86 0.04 -0.04% -0.02% -0.05% -0.07% 2019-08-16
Indonesien 52W 6.24 0.02 -0.02% -0.09% 0.00% -0.53% 2019-08-16
Indonesien 20Y 7.87 0.04 -0.04% 0.04% 0.21% -0.53% 2019-08-16
Indonesien 30Y 8.10 0.02 -0.02% -0.06% 0.15% -0.53% 2019-08-16
Indonesien 3M 5.90 0.00 0.00% 0.00% 0.00% 0.45% 2019-08-16
Indonesien 3Y 6.62 0.03 0.03% 0.03% 0.44% -0.64% 2019-08-16
Indonesien 5Y 6.81 0.03 -0.03% 0.02% 0.31% -0.99% 2019-08-16
Indonesien 6M 5.95 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16
Indien 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Indien 52W 5.82 0.00 0.03% 0.00% -0.10% -1.44% 2019-08-16
Indien 2Y 5.90 0.09 -0.09% -0.01% -0.20% -1.74% 2019-08-16
Indien 30Y 6.99 0.06 0.06% 0.13% 0.27% -1.19% 2019-08-16
Indien 3M 5.48 0.00 0.05% 0.06% -0.32% -1.34% 2019-08-16
Indien 3Y 6.13 0.07 -0.07% 0.04% -0.17% -1.58% 2019-08-16
Indien 5Y 6.42 0.05 -0.05% 0.12% 0.04% -1.48% 2019-08-16
Indien 6M 5.54 0.04 -0.04% -0.01% -0.38% -1.45% 2019-08-16
Indien 7Y 6.47 0.10 -0.10% 0.04% -0.02% -1.58% 2019-08-16

Australien Pris Dag Veckovis Månadsvis Årlig Datum
Nya Zeeland 1.04 0.01 0.01% -0.08% -0.60% -1.54% 2019-08-19
Australien 0.91 0.02 0.02% -0.06% -0.45% -1.63% 2019-08-19
Australien 20Y 1.29 0.02 0.02% -0.13% -0.51% -1.57% 2019-08-19
Australien 30Y 1.48 0.02 0.02% -0.18% -0.53% -1.55% 2019-08-19
Australien 52W 0.91 0.01 0.01% 0.02% -0.12% -1.07% 2019-08-19
Australien 2Y 0.74 0.01 0.01% 0.02% -0.18% -1.25% 2019-08-19
Australien 3Y 0.68 0.01 0.01% 0.01% -0.24%