SJM

136.83

Daglig Förändring:

-1.16%

Årlig:

15.98%

Pris Dag År
B&G Foods 28.88 -0.19 -0.65% 22.89%
BJs Wholesale Club Holdings Inc 46.60 0.74 1.61% 64.96%
Danone 55.98 -1.60 -2.78% -11.17%
Conagra Foods 37.85 -0.39 -1.02% 10.96%
Church Dwight 88.32 -1.07 -1.20% 20.36%
Costco Wholesale 378.11 -3.37 -0.88% 24.04%
Campbell Soup 50.11 -0.04 -0.08% -4.37%
Dean Foods 0.05 0.002 4.55% -34.29%
Energizer 49.90 -0.58 -1.15% 20.76%
Edgewell Personal Care 44.15 -0.37 -0.83% 65.92%
Farmer Brothers 8.30 -0.33 -3.82% 3.62%
Flowers Foods 24.80 0.04 0.16% 10.25%
General Mills 63.15 -0.68 -1.07% 1.02%
Hain Celestial 40.36 -0.10 -0.25% 28.97%
Hormel Foods 47.30 -0.27 -0.57% -1.97%
Hershey 168.87 -1.44 -0.85% 27.48%
International Flavors Fragrances 138.42 -4.21 -2.95% 3.82%
J&J Snack Foods 165.54 -1.21 -0.73% 30.11%
Kellogg 67.04 -1.17 -1.72% 5.52%
Kraft Heinz 43.28 -0.34 -0.78% 47.09%
Coca-Cola 54.17 -0.74 -1.35% 20.86%
Kroger 38.51 -0.35 -0.90% 14.78%
Lamb Weston Holdings Inc 78.55 -0.35 -0.44% 34.90%
Mondelez International 61.87 -0.19 -0.31% 22.76%
McCormick 89.71 -0.97 -1.07% -46.80%
Altria 50.47 -0.21 -0.41% 39.88%
Nestle 108.24 -0.76 -0.70% 1.94%
Procter & Gamble 136.84 -0.83 -0.60% 19.46%
Philip Morris International 97.25 -0.80 -0.82% 39.19%
Post 116.69 0.60 0.52% 32.45%
Restaurant Brands International 81.99 -1.56 -1.87% 11.78%
Sanderson Farms 175.04 4.36 2.55% 25.17%
Sprouts Farmers Market 26.98 0.06 0.22% 5.47%
J.M. Smucker 136.83 -1.61 -1.16% 15.98%
Constellation Brands 234.66 -4.53 -1.89% 46.19%
Molson Coors Brewing 57.90 -1.66 -2.79% 53.62%
TreeHouse Foods 50.37 0.35 0.70% -4.20%
Tyson Foods 79.30 0.48 0.61% 31.99%

Pris Dag År
US400 2708 -28.29 -1.03% 68.80%
US500 4155 -33.21 -0.79% 44.78%