Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
J.M. Smucker - Aktiekursen
Diagram
Quotes
SJM
113.41
Daglig Förändring:
1.35
1.20%
Årlig:
6.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BGS
B&G Foods
30.34
-0.41
-1.33%
83.55%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CAG
Conagra Foods
34.19
0.04
0.12%
23.56%
2021-03-02
CHD
Church Dwight
79.56
0.91
1.16%
8.90%
2021-03-02
COST
Costco Wholesale
330.66
-0.92
-0.28%
9.23%
2021-03-02
CPB
Campbell Soup
45.30
-0.19
-0.42%
-5.39%
2021-03-02
DF
Dean Foods
0.06
0.01
8.94%
-18.80%
2021-03-02
ENR
Energizer
41.87
-0.24
-0.57%
-8.90%
2021-03-02
EPC
Edgewell Personal Care
30.40
-0.51
-1.65%
-7.80%
2021-03-02
FARM
Farmer Brothers
8.17
-0.31
-3.64%
-32.87%
2021-03-02
FLO
Flowers Foods
21.98
0.16
0.73%
-3.93%
2021-03-02
GIS
General Mills
54.65
-0.09
-0.16%
5.81%
2021-03-02
HAIN
Hain Celestial
41.96
-0.36
-0.85%
76.01%
2021-03-02
HRL
Hormel Foods
46.87
0.56
1.21%
9.03%
2021-03-02
HSY
Hershey
145.10
-0.09
-0.06%
-5.47%
2021-03-02
IFF
International Flavors Fragrances
136.67
-2.48
-1.78%
11.74%
2021-03-02
JJSF
J&J Snack Foods
157.60
-2.67
-1.67%
-4.01%
2021-03-02
K
Kellogg
57.39
0.48
0.84%
-8.40%
2021-03-02
KHC
Kraft Heinz
37.07
-0.02
-0.05%
44.49%
2021-03-02
KO
Coca-Cola
50.19
0.29
0.58%
-10.47%
2021-03-02
KR
Kroger
32.64
-0.25
-0.76%
11.25%
2021-03-02
LW
Lamb Weston Holdings Inc
80.96
-0.31
-0.38%
-5.31%
2021-03-02
MDLZ
Mondelez International
53.49
-0.16
-0.30%
-2.37%
2021-03-02
MKC
McCormick
84.71
0.23
0.27%
-43.49%
2021-03-02
MO
Altria
44.78
0.24
0.54%
6.87%
2021-03-02
NESN
Nestle
97.89
0.96
0.99%
-5.35%
2021-03-02
PG
Procter & Gamble
124.35
0.08
0.06%
5.23%
2021-03-02
PM
Philip Morris International
85.29
0.36
0.42%
2.14%
2021-03-02
POST
Post
97.41
-0.42
-0.43%
-3.26%
2021-03-02
QSR
Restaurant Brands International
77.56
-0.10
-0.13%
1.58%
2021-03-02
SAFM
Sanderson Farms
154.70
-2.17
-1.38%
27.59%
2021-03-02
SFM
Sprouts Farmers Market
21.95
0.18
0.83%
33.48%
2021-03-02
SJM
J.M. Smucker
113.41
1.35
1.20%
6.74%
2021-03-02
STZ
Constellation Brands
217.93
0.18
0.08%
22.72%
2021-03-02
TAP
Molson Coors Brewing
45.07
0.22
0.49%
-10.63%
2021-03-02
THS
TreeHouse Foods
48.98
-1.02
-2.04%
21.00%
2021-03-02
TSN
Tyson Foods
68.57
0.07
0.10%
0.10%
2021-03-02
Pris
Dag
År
Datum
MID
S&P MidCap 400
2529
-34.65
-1.35%
37.83%
2021-03-02
SPX
S&P 500
3879
-22.72
-0.58%
29.16%
2021-03-02
SJM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20798
0.0032
0.26%
GBPUSD
1.39634
0.0041
0.29%
AUDUSD
0.78209
0.0053
0.69%
NZDUSD
0.72905
0.0022
0.31%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47518
0.0084
0.13%
USDCHF
0.91407
0.0010
-0.11%
USDCAD
1.26127
0.0033
-0.26%
USDMXN
20.6249
0.0358
-0.17%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7052
0.0634
1.12%
USDRUB
73.7864
0.3785
-0.51%
DXY
90.809
0.2300
-0.25%
BTCUSD
47,625.47
2,004
-4.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,423
112
-0.36%
S&P 500
3,879.10
23
-0.58%
NASDAQ 100
13,135
147
-1.11%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,622
34
0.51%
DAX
14,043
30
0.21%
CAC 40
5,814
21
0.36%
FTSE MIB
23,091
174
-0.75%
IBEX 35
8,361
17
-0.21%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,301
1
0.01%
[+]
Faktisk
Chg
%Chg
Apple
125.82
1.96
-1.53%
Tesla
699.68
18.52
-2.58%
Microsoft
234.14
2.76
-1.16%
Amazon
3,128.89
15.68
-0.50%
Facebook
263.56
1.27
-0.48%
Alibaba
237.97
3.72
-1.54%
Visa
216.01
0.62
-0.29%
JPMorgan Chase
150.17
0.33
-0.22%
Intel
62.01
0.87
-1.38%
Johnson & Johnson
159.25
0.04
-0.03%
Procter & Gamble
124.35
0.08
0.06%
Exxon Mobil
56.20
0.20
-0.35%
3M
175.86
0.50
-0.28%
Goldman Sachs
330.07
0.15
0.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8000
0.16
0.26%
Brent
63.8200
0.13
0.20%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9572
0.01
0.74%
Heating oil
1.8353
0.02
0.89%
Gold
1,731.72
7.88
0.46%
Silver
26.610
0.10
0.37%
Copper
4.1925
0.08
2.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
661.0000
17.25
2.68%
Lumber
974.90
0.90
0.09%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]