Toggle navigation
Kalender
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Indikatorer
Länder
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Crypto
Apple - Aktiekursen
Diagram
Quotes
Financials
Aktiekursen
137.46
Daglig Förändring
-3.36
-2.39%
Årlig
7.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005930
Samsung
67,500.00
0
0%
-16.36%
2022-05-20
6758
Sony
11,410.00
20.00
0.18%
8.93%
2022-05-20
AAPL
Apple
137.46
-3.36
-2.39%
7.97%
2022-05-19
ADI
Analog Devices
160.87
0.95
0.59%
0.88%
2022-05-19
AMAT
Applied Materials
110.84
-0.50
-0.45%
-14.94%
2022-05-19
AMD
Advanced Micro Devices
96.65
0.37
0.38%
23.82%
2022-05-19
AMZN
Amazon
2,146.41
4.16
0.19%
-33.91%
2022-05-19
ANET
Arista Networks
101.01
-1.56
-1.52%
-69.93%
2022-05-19
APH
Amphenol
67.55
-0.42
-0.62%
1.44%
2022-05-19
AVGO
Broadcom Inc
546.35
-24.22
-4.24%
20.08%
2022-05-19
CDW
CDW
161.95
-1.78
-1.09%
-3.64%
2022-05-19
CIEN
Ciena
49.31
-1.86
-3.63%
-4.99%
2022-05-19
COMM
CommScope
6.76
-0.20
-2.81%
-63.31%
2022-05-19
CSCO
Cisco Systems
41.73
-6.64
-13.72%
-21.05%
2022-05-19
FB
Meta
191.18
-1.06
-0.55%
-40.00%
2022-05-19
FFIV
F5 Networks
155.28
-6.02
-3.73%
-16.09%
2022-05-19
FLEX
Flextronics International
16.08
-0.71
-4.23%
-10.22%
2022-05-19
FTNT
Fortinet
275.08
4.50
1.66%
29.56%
2022-05-19
GLW
Corning
33.50
-0.56
-1.64%
-23.34%
2022-05-19
HPE
Hewlett Packard
15.03
-0.73
-4.63%
-6.70%
2022-05-19
HPQ
HP
35.70
-1.15
-3.12%
11.42%
2022-05-19
IBM
IBM
129.76
-3.18
-2.39%
-9.81%
2022-05-19
INFN
Infinera
5.51
-0.28
-4.76%
-37.44%
2022-05-19
INTC
Intel
42.03
-0.32
-0.76%
-24.88%
2022-05-19
JBL
Jabil Circuit
57.22
-1.17
-2.00%
5.61%
2022-05-19
JNPR
Juniper Networks
28.80
-1.06
-3.53%
8.62%
2022-05-19
MSFT
Microsoft
253.34
-0.74
-0.29%
2.78%
2022-05-19
MSI
Motorola Solutions Msi
210.28
4.88
2.38%
3.51%
2022-05-19
MU
Micron Technology
69.38
-1.67
-2.35%
-14.48%
2022-05-19
NFLX
Netflix
183.47
6.28
3.54%
-63.43%
2022-05-19
NOKIA
Nokia
4.55
-0.17
-3.52%
10.82%
2022-05-19
NOKIASEK
Nokia
4.55
-0.17
-3.52%
10.82%
2022-05-19
NTAP
NetApp
68.25
-2.48
-3.51%
-11.92%
2022-05-19
NVDA
Nvidia
171.16
1.78
1.05%
17.13%
2022-05-19
QCOM
Qualcomm
130.61
0.16
0.12%
-1.53%
2022-05-19
SNE
Sony
88.58
1.51
1.73%
-7.06%
2022-05-19
ST
Sensata Technologies
43.90
-0.13
-0.30%
-22.48%
2022-05-19
STX
Seagate Technology
82.45
-1.65
-1.96%
-14.84%
2022-05-19
SWKS
Skyworks Solutions
101.29
-0.50
-0.49%
-39.93%
2022-05-19
TEL
TE Connectivity
122.62
0.30
0.25%
-8.15%
2022-05-19
TXN
Texas Instruments
167.52
-2.78
-1.63%
-9.60%
2022-05-19
VMW
VMware
94.78
1.15
1.23%
-41.38%
2022-05-19
VZ
Verizon
49.14
0.25
0.52%
-13.46%
2022-05-19
WDC
Western Digital
57.97
-1.13
-1.91%
-20.53%
2022-05-19
XRX
Xerox
17.23
-0.30
-1.71%
-27.24%
2022-05-19
Pris
Dag
År
Datum
SPX
US500
3919
-22.89
-0.58%
-5.69%
2022-05-20
CCMP
USND
11388
-29.66
-0.26%
-15.86%
2022-05-19
NDX
USNDX
11970
-52.69
-0.44%
-10.75%
2022-05-20
INDU
US30
31360
-236.94
-0.75%
-8.33%
2022-05-20
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar