Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Apple - Aktiekursen
Diagram
Quotes
AAPL
121.42
Daglig Förändring:
1.29
1.07%
Årlig:
68.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6758
Sony
11,210.00
-5.00
-0.04%
80.40%
2021-03-08
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDW
CDW
154.48
3.04
2.01%
38.45%
2021-03-05
CIEN
Ciena
49.55
0.68
1.39%
20.59%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
FLEX
Flextronics International
16.83
-0.37
-2.15%
57.44%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
INFN
Infinera
8.39
-0.31
-3.56%
56.24%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JBL
Jabil Circuit
43.36
1.30
3.09%
33.91%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NOKIA
Nokia
3.25
0.02
0.74%
10.47%
2021-03-08
NOKIASEK
Nokia
3.29
0.06
1.70%
-89.66%
2021-03-08
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
SNE
Sony
104.06
2.22
2.18%
64.83%
2021-03-05
ST
Sensata Technologies
59.23
0.71
1.21%
55.95%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VMW
VMware
143.89
4.82
3.47%
22.54%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
XRX
Xerox
26.09
0.52
2.03%
-16.62%
2021-03-05
Pris
Dag
År
Datum
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
INDU
Dow Jones
31405
572.16
1.85%
31.67%
2021-03-08
NDX
NASDAQ 100
12433
204.51
1.64%
56.43%
2021-03-08
SPX
S&P 500
3810
73.47
1.95%
38.73%
2021-03-08
AAPL:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18736
0.0037
-0.31%
GBPUSD
1.38231
0.0006
-0.04%
AUDUSD
0.76440
0.0045
-0.58%
NZDUSD
0.71100
0.0051
-0.72%
USDJPY
108.54
0.1490
0.14%
USDCNY
6.54769
0.0352
0.54%
USDCHF
0.93362
0.0028
0.30%
USDCAD
1.26966
0.0046
0.36%
USDMXN
21.5663
0.2578
1.21%
USDINR
73.2510
0.0710
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6979
0.4411
0.59%
DXY
92.239
0.2625
0.29%
USDKRW
1,126.16
1.3970
0.12%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,406
90
-0.28%
S&P 500
3,810.42
32
-0.82%
NASDAQ 100
12,433
235
-1.86%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,622
8
-0.13%
DAX
14,058
137
0.99%
CAC 40
5,816
33
0.58%
FTSE MIB
23,267
307
1.34%
IBEX 35
8,345
58
0.70%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.8400
0.24
-0.36%
Brent
69.0200
0.34
-0.49%
Natural gas
2.7130
0.01
0.44%
Gasoline
2.0537
0.01
-0.53%
Heating oil
1.9261
0.02
-0.92%
Gold
1,692.02
8.84
-0.52%
Silver
25.261
0.07
0.28%
Copper
4.0420
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.0000
13.25
0.93%
Wheat
655.5000
1.50
0.23%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.006
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]