AAPL

130.46

Daglig Förändring:

-1.01%

Årlig:

49.22%

Pris Dag År
Samsung 83,600.00 0 0% 50.90%
Sony 10,515.00 65.00 0.62% 37.18%
Apple 130.46 -1.33 -1.01% 49.22%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
CDW 165.78 -3.46 -2.04% 41.75%
Ciena 56.15 -0.67 -1.18% 4.72%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Facebook 329.66 -6.85 -2.04% 38.05%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Fortinet 233.66 -3.32 -1.40% 70.92%
Corning 38.70 -0.62 -1.58% 44.94%
Hewlett Packard 14.45 -0.30 -2.03% 56.05%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Infinera 9.77 -0.18 -1.81% 62.83%
Intel 55.67 -1.51 -2.64% -6.63%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Microsoft 259.43 -1.47 -0.56% 32.94%
Motorola Solutions Msi 207.03 -3.85 -1.83% 49.07%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Netflix 500.77 2.43 0.49% 10.37%
Nokia 4.35 -0.04 -0.93% 13.23%
Nokia 4.35 -0.04 -0.93% 2.13%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Sony 96.10 -0.74 -0.76% 34.16%
Sensata Technologies 55.91 -0.71 -1.24% 50.03%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 168.31 -4.15 -2.41% 32.16%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
VMware 154.07 -1.61 -1.03% 2.35%
Verizon 55.82 -0.71 -1.26% -0.61%
Western Digital 69.47 -1.30 -1.84% 56.50%
Slack Technologies 44.50 0.19 0.43% 37.35%
Xerox 23.43 -0.20 -0.85% 43.65%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%