Apple - Lagerpris

Lagerpris
212.99
Daglig förändring
1.58 0.75%
Månadsvis
-4.42%
Årligen
25.03%
Q2 Prognos
204.46


Pris Chg Dag År Datum
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Advanced Micro Devices 97.39 1.46 1.52% -33.28% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
Amphenol 77.02 0.31 0.40% 28.27% 2025-04-30
ARM Holdings 114.10 2.37 2.12% 19.39% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Barco NV 12.04 -0.09 -0.74% -7.67% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 160.49 0.61 0.38% -25.73% 2025-04-30
Ciena 67.06 -0.30 -0.45% 43.81% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 91.06 -2.72 -2.90% -26.94% 2025-04-30
Datatec 5,767.00 36.00 0.63% 57.53% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
F5 Networks 265.00 2.28 0.87% 59.06% 2025-04-30
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Fortinet 103.83 -0.38 -0.36% 63.08% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
Jabil Circuit 145.24 -1.33 -0.91% 23.76% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
Logitech International 62.04 -2.40 -3.72% -16.81% 2025-04-30
Microsoft 395.55 1.49 0.38% 0.10% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
Positivo Tecnologia 6.10 0.29 4.99% -34.27% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 26.05 0.30 1.17% 57.84% 2025-04-30
Sensata Technologies 21.44 0.07 0.30% -45.02% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
TE Connectivity 146.52 1.20 0.83% 5.06% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.42 -0.03 -0.67% -66.87% 2025-04-30

Pris Dag År Datum
US500 5598 8.23 0.15% 11.56% 2025-04-30
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40749 141.74 0.35% 7.51% 2025-04-30
US100 19731 26.07 0.13% 13.93% 2025-04-30