Apple

AAPL

219.48

Daglig Förändring:

3.63 1.68%

Årlig Förändring:

40.67%

1Y 5Y 10Y MAX

OK

width

height

		Pris			Dag	År	Huvudstaden	Datum
MSFT	Microsoft	108.60		0.33	0.30%	37.97%	877B	2018-10-19
HPQ	HP	23.86		0.11	0.45%	8.42%	40.4B	2018-10-19
IBM	IBM	129.19		-1.08	-0.83%	-20.29%	135B	2018-10-19
VZ	Verizon	54.94		0.32	0.58%	11.10%	219B	2018-10-19
SNE	Sony	55.70		-0.29	-0.52%	48.41%	76B	2018-10-19
SNAP	Snap	6.81		0	0%	-54.51%	11.5B	2018-10-19
AAPL	Apple	219.48		3.63	1.68%	40.67%	1064B	2018-10-19

		Pris			Dag	År	Datum
SPX	S&P 500	2767		-1.00	-0.04%	7.45%	2018-10-19
CCMP	NASDAQ	7449		0	0%	13.09%	2018-10-20
NDX	NASDAQ 100	7103		1.29	0.02%	16.28%	2018-10-19
INDU	Dow Jones	25435		64.89	0.26%	9.03%	2018-10-19

AAPL Apple | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - AAPL Apple Aktiekursen - 10/21/2018.

	Faktisk	Chg	%Chg
EURUSD	1.15128	0.0061	0.53%
GBPUSD	1.29706	0.0046	-0.36%
AUDUSD	0.71130	0.0014	0.20%
NZDUSD	0.65768	0.0036	0.55%
USDJPY	112.51	0.3280	0.29%
USDCNY	6.91580	0.0212	-0.31%
USDCHF	0.99528	0.0002	-0.02%
USDCAD	1.30925	0.0008	0.06%
USDMXN	19.2567	0.1077	0.56%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7108	0.0106	-0.28%
USDRUB	65.6194	0.1706	-0.26%
US Dollar	95.74	0.1600	-0.17%
USDKRW	1,130.77	6.8340	-0.60%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,436	57	0.22%
S&P 500	2,767	1	-0.05%
NASDAQ 100	7,103	2	-0.03%
NIKKEI 225	22,532	126	-0.56%
FTSE 100	7,027	12	0.18%
DAX	11,549	38	-0.33%
CAC 40	5,087	27	-0.53%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,933	49	0.55%
ASX 200	5,940	47	0.79%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,526	122	0.79%
[+]

10Y	Faktisk	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	69.3700	0.25	0.36%
Brent	79.9800	0.69	0.87%
Natural gas	3.2310	0.03	1.03%
Gasoline	1.9120	0.02	1.11%
Heating oil	2.3088	0.01	0.61%
Gold	1,216.70	8.31	-0.68%
Silver	14.5260	0.03	-0.20%
Copper	2.7745	0.03	1.19%
Soybeans	856.2500	7.25	-0.84%
Live Cattle	112.2250	0.85	-0.75%
Wheat	513.7500	0.75	0.15%
Cotton	77.92	0.13	-0.17%
Rice	11.0402	0.07	0.59%
Nickel	12,276.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn