Apple

AAPL

215.87

Daglig Förändring:

-1.82 -0.84%

Årlig Förändring:

37.28%

1Y 5Y 10Y MAX

OK

width

height

		Pris			Dag	År	Huvudstaden	Datum
MSFT	Microsoft	107.16		-0.44	-0.40%	48.42%	637B	2018-08-20
HPQ	HP	24.53		-0.03	-0.10%	32.09%	36B	2018-08-20
IBM	IBM	146.42		0.41	0.28%	4.30%	143B	2018-08-20
VZ	Verizon	54.40		-0.40	-0.72%	12.98%	207B	2018-08-20
SNE	Sony	54.68		-0.20	-0.36%	42.03%	57.8B	2018-08-20
SNAP	Snap	11.64		-0.26	-2.14%	-14.32%	17.2B	2018-08-20
AAPL	Apple	215.87		-1.82	-0.84%	37.28%	884B	2018-08-20

		Pris			Dag	År	Datum
SPX	S&P 500	2857		7.40	0.26%	17.66%	2018-08-20
CCMP	NASDAQ	7813		-3.16	-0.04%	25.75%	2018-08-20
NDX	NASDAQ 100	7371		-5.68	-0.08%	27.39%	2018-08-20
INDU	Dow Jones	25768		101.52	0.40%	18.73%	2018-08-20

AAPL Apple | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - AAPL Apple Aktiekursen - 8/20/2018.

	Faktisk	Chg	%Chg
EURUSD	1.14616	0.0025	0.22%
GBPUSD	1.27834	0.0033	0.26%
AUDUSD	0.73232	0.0013	0.18%
NZDUSD	0.66302	0.0006	-0.09%
USDJPY	110.32	0.1730	-0.16%
USDCNY	6.84386	0.0098	0.14%
USDCHF	0.99310	0.0026	-0.26%
USDCAD	1.30602	0.0002	0.02%
USDMXN	19.0600	0.1680	0.89%
USDINR	69.8400	0.2500	-0.36%
USDBRL	3.9509	0.0401	1.03%
USDRUB	67.1425	0.1700	0.25%
US Dollar	95.95	0.1510	-0.16%
BTCUSD	6,488.88	90	1.40%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,769	102	0.40%
S&P 500	2,857	7	0.26%
NASDAQ 100	7,371	6	-0.08%
NIKKEI 225	22,199	71	-0.32%
FTSE 100	7,593	35	0.47%
DAX	12,327	117	0.96%
CAC 40	5,380	36	0.67%
FTSE MIB	20,471	56	0.27%
IBEX 35	9,461	47	0.49%
ASX 200	6,345	6	0.09%
SHANGHAI	2,698	29	1.10%
SENSEX	38,265	318	0.84%
MICEX	2,272	17	0.77%
TSX	16,324	98	0.60%
[+]

10Y	Faktisk	Chg	%Chg
US	2.8280	0.045	-0.05%
UK	1.22	0.056	-0.06%
Japan	0.1040	0.009	0.01%
Germany	0.30	0.003	0.00%
Italy	3.01	0.112	-0.11%
India	7.84	0.023	-0.02%
Australia	2.52	0.025	-0.03%
Russia	8.69	0.160	0.16%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.024	-0.02%
Sweden	0.47	0.012	-0.01%
Norway	1.71	0.035	-0.04%
Indonesia	7.99	0.000	0.00%
[+]

	Faktisk	Chg	%Chg
Crude Oil	66.4197	0.38	0.58%
Brent	72.3137	0.48	0.67%
Natural gas	2.9457	0.01	-0.17%
Gasoline	2.0105	0.03	1.67%
Heating oil	2.1081	0.01	0.57%
Gold	1,187.40	4.85	0.41%
Silver	14.6981	0.04	-0.26%
Copper	2.6657	0.04	1.41%
Soybeans	883.9886	3.50	0.40%
Live Cattle	109.4943	0.15	-0.14%
Wheat	544.5974	15.50	-2.77%
Cotton	82.49	0.74	0.91%
Rice	10.2361	0.12	-1.16%
Lumber	472.10	0.40	-0.08%
[+]

Facebook Twitter Google+ LinkedIn