Host Hotels & Resorts - Lagerpris

Lagerpris
14.75
Daglig förändring
-0.04 -0.27%
Månadsvis
14.16%
Årligen
-21.40%
Q2 Prognos
14.48


Pris Chg Dag År Datum
Apple Hospitality 11.49 -0.25 -2.13% -22.36% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
DiamondRock Hospitality 7.59 -0.03 -0.39% -13.95% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Hospitality Properties 1.93 -0.04 -2.03% -68.20% 2025-05-05
Host Hotels & Resorts 14.75 -0.04 -0.27% -21.40% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
COPT Defense Properties 26.22 -0.34 -1.28% 6.37% 2025-05-05
Pebblebrook Hotel 9.08 -0.06 -0.66% -37.64% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Ryman Hospitality Properties 94.77 1.19 1.27% -9.97% 2025-05-05
RLJ Lodging 7.03 -0.23 -3.17% -34.30% 2025-05-05
Sunstone Hotel Investors 8.58 -0.15 -1.72% -17.18% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
STAG Industrial 33.68 -0.19 -0.56% -3.19% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05

Pris Dag År Datum
US500 5603 -36.29 -0.64% 8.00% 2025-05-06