Host Hotels & Resorts - Lagerpris

Lagerpris
16.08
Daglig förändring
-0.26 -1.56%
Månadsvis
-2.52%
Årligen
-23.01%
Q1 Prognos
16.24


Pris Chg Dag År Datum
Apple Hospitality 14.36 -0.32 -2.15% -14.91% 2025-03-10
AvalonBay Communities 220.20 1.81 0.83% 17.79% 2025-03-10
Brixmor Property 26.56 -0.15 -0.54% 16.73% 2025-03-10
Boston Properties 69.29 0.28 0.40% 8.37% 2025-03-10
Camden Property 123.64 2.26 1.86% 23.66% 2025-03-10
Douglas Emmett 17.04 -0.35 -1.99% 23.62% 2025-03-10
Digital Realty 147.09 -2.05 -1.37% -1.60% 2025-03-10
DiamondRock Hospitality 8.37 -0.17 -1.99% -13.26% 2025-03-10
EPR Properties 54.10 0.90 1.68% 26.95% 2025-03-10
Equity Residential 72.35 0.38 0.52% 14.10% 2025-03-10
Essex Property 302.12 0.51 0.17% 24.34% 2025-03-10
Federal Realty Investment 101.11 -0.12 -0.12% -1.04% 2025-03-10
Gaming And Leisure Properties 52.22 1.61 3.18% 12.74% 2025-03-10
Hilton Worldwide 238.29 -9.06 -3.66% 16.70% 2025-03-10
Hospitality Properties 2.70 -0.20 -6.90% -57.94% 2025-03-10
Host Hotels & Resorts 16.08 -0.26 -1.56% -23.01% 2025-03-10
Kimco Realty 21.53 0.13 0.58% 10.47% 2025-03-10
Mid-America Apartment Communities 169.39 3.06 1.84% 25.50% 2025-03-10
Macerich 16.00 -0.88 -5.21% -1.72% 2025-03-10
Marriott International 257.10 -5.87 -2.23% 2.72% 2025-03-10
National Retail Properties 43.76 0.91 2.11% 2.33% 2025-03-10
Realty Income 59.88 1.40 2.39% 12.79% 2025-03-10
COPT Defense Properties 27.40 0.25 0.92% 11.52% 2025-03-10
Pebblebrook Hotel 12.01 -0.11 -0.87% -25.71% 2025-03-10
Public Storage 320.38 6.30 2.01% 9.84% 2025-03-10
Ryman Hospitality Properties 100.35 1.53 1.55% -13.68% 2025-03-10
RLJ Lodging 9.40 -0.16 -1.62% -22.29% 2025-03-10
Sunstone Hotel Investors 10.29 -0.27 -2.56% -8.21% 2025-03-10
Tanger Factory Outlet Centers 33.19 -0.48 -1.43% 13.74% 2025-03-10
Simon Property 166.84 -4.17 -2.44% 10.52% 2025-03-10
STAG Industrial 37.26 0.48 1.31% -2.31% 2025-03-10
UDR 45.23 0.80 1.80% 18.71% 2025-03-10
Vornado Realty 38.81 0.75 1.96% 49.19% 2025-03-10
Ventas 67.87 0.13 0.18% 52.79% 2025-03-10

Pris Dag År Datum
US500 5658 -111.82 -1.94% 10.56% 2025-03-10