MRK

83.38

Daglig Förändring:

1.47%

Årlig:

-8.55%

Pris Dag År
AbbVie 110.52 -1.11 -0.99% 23.82%
Abbott 111.30 1.26 1.15% 26.08%
ALKERMES 22.37 0.37 1.68% 12.33%
Amgen 245.49 3.83 1.58% 2.07%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.34 0.05 0.10% 1.64%
Biogen 275.84 -4.45 -1.59% -3.60%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Coherus Biosciences 17.73 -0.26 -1.45% -10.75%
Catalent 115.50 0.26 0.23% 88.23%
Endo International Ordinary Shares 7.12 -0.10 -1.39% 15.21%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Glaxosmithkline 38.47 0.31 0.81% -18.43%
Horizon Pharma 78.72 -0.19 -0.24% 105.59%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
Jazz Pharmaceuticals 167.71 1.90 1.15% 10.74%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Eli Lilly 190.77 4.08 2.19% 34.89%
Medtronic 116.81 -0.96 -0.82% -1.72%
Merck & Co 83.38 1.21 1.47% -8.55%
Novartis 85.30 1.78 2.13% -6.91%
Novartis 95.63 1.01 1.07% 0.56%
Phibro Animal Health 21.36 -0.07 -0.33% -18.35%
Prestige Brands 37.52 -0.26 -0.69% -10.43%
Pacira 73.68 -3.48 -4.51% 67.45%
Pfizer 36.70 -0.05 -0.14% -9.63%
Perrigo 43.71 -0.94 -2.11% -26.55%
Drreddys Laboratories 71.06 -0.95 -1.32% 72.22%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Revance Therapeutics 28.64 -0.20 -0.69% 28.09%
Sanofi 81.53 0.56 0.69% -11.00%
Sanofi 49.39 0.36 0.73% -3.52%
Teva Pharmaceutical Industries 11.96 0.46 4.00% 12.62%
United Therapeutics 172.82 5.56 3.32% 83.60%
Zoetis 161.56 0.60 0.37% 16.03%

Pris Dag År
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3768 -27.29 -0.72% 13.65%