MRK

76.40

Daglig Förändring:

-0.04%

Årlig:

-6.91%

Pris Dag År
AbbVie 105.90 -2.32 -2.14% 29.43%
Abbott 121.50 -1.51 -1.23% 33.60%
ALKERMES 19.21 0.35 1.86% 24.50%
Amgen 249.62 -0.33 -0.13% 12.54%
AstraZeneca 7,357.00 86.00 1.18% -5.90%
Astrazeneca 49.84 0.65 1.32% 3.77%
Biogen 265.79 -0.40 -0.15% -18.70%
Bristol-Myers Squibb 63.81 0.23 0.36% 7.32%
Coherus Biosciences 13.86 -0.06 -0.43% -4.35%
Catalent 109.91 0.87 0.80% 97.08%
Endo International Ordinary Shares 6.27 0.16 2.62% 63.28%
Gilead Sciences 65.30 0.41 0.63% -12.50%
GlaxoSmithKline 1,340.00 50.40 3.91% -18.97%
Glaxosmithkline 36.13 0.09 0.25% -9.43%
Horizon Pharma 91.45 -0.17 -0.19% 186.23%
Intercept Pharmaceuticals 21.41 0.24 1.13% -70.15%
Jazz Pharmaceuticals 166.37 3.06 1.87% 50.90%
Johnson & Johnson 159.92 0.44 0.28% 8.30%
Eli Lilly 183.00 0.47 0.26% 21.05%
Medtronic 123.90 0.27 0.22% 27.31%
Merck & Co 76.40 -0.03 -0.04% -6.91%
Novartis 80.13 0.25 0.31% -5.28%
Novartis 86.75 0.14 0.16% 1.37%
Phibro Animal Health 24.25 -0.04 -0.16% 8.70%
Prestige Brands 43.81 -0.23 -0.52% 16.95%
Pacira 69.43 1.17 1.71% 95.58%
Pfizer 37.17 0.01 0.03% 3.34%
Perrigo 40.38 0.23 0.57% -21.76%
Drreddys Laboratories 63.08 0.37 0.59% 27.99%
Regeneron Pharmaceuticals 481.16 4.12 0.86% -5.97%
Roche Holding 309.20 0.25 0.08% -3.65%
Revance Therapeutics 28.17 0.38 1.37% 90.34%
Sanofi 84.66 0.66 0.78% -0.21%
Sanofi 50.24 0.08 0.16% 11.27%
Teva Pharmaceutical Industries 10.88 0.12 1.12% 8.42%
United Therapeutics 202.78 3.48 1.75% 108.17%
Zoetis 163.08 -0.39 -0.24% 31.72%

Pris Dag År
Dow Jones 33874 53.62 0.16% 43.91%
S&P 500 4144 -16.93 -0.41% 48.04%