Broadcom - Lagerpris

Lagerpris
200.74
Daglig förändring
-2.89 -1.42%
Månadsvis
30.27%
Årligen
57.10%
Q2 Prognos
199.37


Pris Chg Dag År Datum
Mediatek 1,300.00 -50.00 -3.70% 25.00% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.70 -6.26 -3.05% 8.51% 2025-05-05
Analog Devices 197.86 -0.55 -0.28% -2.64% 2025-05-05
Applied Materials 154.87 -0.16 -0.10% -24.13% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 100.64 1.87 1.89% -35.33% 2025-05-05
Amphenol 80.27 -0.43 -0.53% 28.70% 2025-05-05
Arrow Electronics 116.75 1.60 1.39% -8.16% 2025-05-05
Broadcom 200.74 -2.89 -1.42% 57.10% 2025-05-05
Cadence Design Systems 308.76 0.65 0.21% 8.34% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Hewlett Packard 16.71 -0.15 -0.89% -2.40% 2025-05-05
Intel 20.28 -0.30 -1.46% -34.35% 2025-05-05
KLA-Tencor 693.28 -4.89 -0.70% -3.45% 2025-05-05
Lam Research 73.93 -0.55 -0.74% -18.49% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 47.84 -0.07 -0.15% -47.60% 2025-05-05
Monolithic Power Systems 629.53 -5.51 -0.87% -10.97% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -29.84% 2025-05-05
NetApp 93.12 0.81 0.88% -13.71% 2025-05-05
Nvidia 113.85 -0.37 -0.32% 28.33% 2025-05-05
NXP Semiconductors 184.97 -3.02 -1.61% -28.24% 2025-05-05
Qualcomm 139.44 -0.29 -0.21% -22.28% 2025-05-05
Qorvo 70.67 -0.23 -0.32% -26.51% 2025-05-05
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Synopsys 477.41 5.13 1.09% -12.45% 2025-05-05
Sensata Technologies 21.95 -0.12 -0.54% -46.58% 2025-05-05
Seagate Technology 93.70 0.68 0.73% 4.27% 2025-05-05
Skyworks Solutions 66.16 0.11 0.16% -27.91% 2025-05-05
Synaptics 58.38 -0.24 -0.41% -35.99% 2025-05-05
TE Connectivity 150.01 0.21 0.14% 5.33% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -9.20% 2025-05-05
Western Digital 45.02 0.34 0.75% -37.93% 2025-05-05

Pris Dag År Datum
US500 5652 -34.40 -0.61% 9.10% 2025-05-05
USND 17839 -138.95 -0.77% 9.11% 2025-05-05
US100 19967 -135.13 -0.67% 10.36% 2025-05-05