Broadcom - Lagerpris

Lagerpris
180.45
Daglig förändring
2.57 1.44%
Månadsvis
-7.25%
Årligen
37.60%
Q2 Prognos
177.34


Pris Chg Dag År Datum
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Mitsubishi Electric 2,569.00 -2.50 -0.10% 1.86% 2025-04-15
Sumitomo 3,236.00 17.00 0.53% -14.21% 2025-04-15
Apple 201.71 -0.78 -0.39% 16.80% 2025-04-15
Analog Devices 181.07 2.56 1.43% -4.85% 2025-04-15
Applied Materials 144.59 0.06 0.04% -29.70% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.50 0.98 1.04% -40.44% 2025-04-15
Amphenol 66.20 0.70 1.07% 17.69% 2025-04-15
Arrow Electronics 100.74 0.74 0.73% -18.38% 2025-04-15
Broadcom 180.45 2.57 1.44% 37.60% 2025-04-15
Cadence Design Systems 264.15 3.69 1.41% -12.45% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Cisco Systems 57.60 0.20 0.35% 19.35% 2025-04-15
Hewlett Packard 14.89 0.60 4.16% -13.81% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
KLA-Tencor 675.69 5.72 0.85% -2.65% 2025-04-15
Lam Research 68.39 0.55 0.81% -27.77% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.56 -0.33 -0.84% -55.00% 2025-04-15
Monolithic Power Systems 545.10 5.18 0.96% -15.71% 2025-04-15
Marvell Technology 53.25 1.01 1.92% -21.59% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.40 0.37 0.52% -41.17% 2025-04-15
NetApp 82.44 -0.89 -1.06% -19.50% 2025-04-15
Nvidia 111.81 1.07 0.97% 29.94% 2025-04-15
NXP Semiconductors 171.30 0.82 0.48% -25.52% 2025-04-15
Qualcomm 139.61 0.52 0.37% -17.79% 2025-04-15
Qorvo 58.29 -0.65 -1.09% -47.64% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 426.95 4.97 1.18% -21.08% 2025-04-15
Sensata Technologies 19.65 -0.35 -1.73% -42.19% 2025-04-15
Seagate Technology 72.65 0.06 0.08% -13.42% 2025-04-15
Skyworks Solutions 57.78 0.06 0.10% -41.68% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TE Connectivity 130.80 0.73 0.56% -8.00% 2025-04-15
Texas Instruments 151.30 0.42 0.28% -9.04% 2025-04-15
Western Digital 36.02 0.22 0.61% -48.87% 2025-04-15

Pris Dag År Datum
US500 5429 22.56 0.42% 7.47% 2025-04-15
USND 16881 49.48 0.29% 6.40% 2025-04-15
US100 18904 107.51 0.57% 6.72% 2025-04-15