STT

78.70

Daglig Förändring:

-1.80%

Årlig:

37.95%

Pris Dag År
Ally Financial 47.01 -0.66 -1.36% 228.28%
Affiliated Managers 155.64 -2.43 -1.54% 157.64%
Apollo Global Management 52.01 0.37 0.71% 36.69%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Truist Financial 55.86 -0.91 -1.60% 62.90%
Franklin Resources 28.67 -0.91 -3.08% 80.77%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Citizens Financial 43.18 -0.86 -1.95% 112.45%
Carlyle 40.23 0.52 1.31% 81.22%
Comerica 67.88 -1.27 -1.84% 114.81%
CME 206.13 -0.84 -0.41% 15.49%
Capital One Financial 133.00 0.09 0.07% 152.80%
Deutsche Bank 9.79 -0.06 -0.61% 67.48%
Discover Financial Services 99.50 1.10 1.12% 185.76%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 138.16 0.82 0.60% 178.60%
Federated Hermes Inc. 30.04 0.17 0.57% 50.63%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Intercontinental Exchange 119.84 0.31 0.26% 35.41%
Invesco 25.69 -0.66 -2.50% 254.83%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KEY 20.01 -0.43 -2.10% 88.24%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Lazard 45.24 -0.95 -2.06% 71.17%
LPL Financial 143.70 0.25 0.17% 174.29%
Moelis & Company 55.35 0.18 0.33% 90.73%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
Msci 471.75 1.13 0.24% 48.35%
M&T Bank 149.09 -3.90 -2.55% 43.96%
Nasdaq Omx 159.72 0.40 0.25% 53.80%
Northern 106.76 0.02 0.02% 41.20%
PNC 173.84 -1.29 -0.74% 74.84%
Regions Financial 20.29 -0.26 -1.27% 115.39%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
SEI Investments 56.08 -6.93 -11.00% 15.87%
Stifel Financial 66.83 -0.31 -0.46% 65.26%
SS&C Technologies 71.59 -0.10 -0.14% 41.54%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

Pris Dag År
S&P 500 4139 -38.44 -0.92% 47.95%