Aktiekursen
354.40
Daglig Förändring
-6.97%
Årlig
20.46%

Pris Dag År
Nomura 519.00 -10.90 -2.06% -8.63%
Ally Financial 50.81 -1.83 -3.48% 23.09%
Apollo Global Management 67.65 -1.18 -1.71% 40.38%
American Express 166.17 -2.23 -1.32% 31.10%
Bank Of America 46.26 -1.65 -3.44% 41.17%
Julius Baer Gruppe 62.72 -0.56 -0.89% 13.95%
Barclays 210.40 0.60 0.29% 43.79%
Truist Financial 67.17 -0.24 -0.36% 28.80%
Franklin Resources 34.26 -1.01 -2.86% 26.23%
Bank Of New York Mellon 62.92 -0.68 -1.07% 37.32%
BlackRock 832.00 -16.60 -1.96% 13.41%
BNP Paribas 65.83 -0.18 -0.27% 48.20%
Blackstone 113.92 -2.20 -1.89% 76.87%
Citigroup 65.30 -1.63 -2.44% 2.53%
Citizens Financial 55.67 -0.68 -1.21% 36.35%
Carlyle 51.13 -0.06 -0.12% 49.15%
Comerica 99.51 -1.73 -1.71% 55.73%
Capital One Financial 157.08 -3.48 -2.17% 39.18%
Credit Suisse 10.03 -0.52 -4.93% -26.41%
Credit Suisse 9.11 -0.10 -1.06% -25.70%
Deutsche Bank 13.50 -0.29 -2.10% 20.00%
Deutsche Bank 11.86 -0.07 -0.59% 29.02%
Discover Financial Services 123.72 -3.82 -3.00% 24.88%
Evercore Partners 125.71 -7.52 -5.64% 4.35%
Fifth Third Bancorp 49.62 -0.83 -1.65% 54.72%
First Republic Bank 179.94 -12.12 -6.31% 16.09%
Greenhill 18.40 -0.94 -4.86% 42.08%
GS 354.40 -26.54 -6.97% 20.46%
Huntington Bancshares 17.45 -0.18 -1.02% 17.27%
HSBC Holdings 517.00 1.00 0.19% 26.72%
ING Groep 13.36 -0.08 -0.57% 70.71%
Invesco 24.05 -0.84 -3.37% 18.77%
JPMorgan 151.27 -6.62 -4.19% 9.58%
KEY 26.60 -0.41 -1.52% 43.40%
KKR & Co LP 67.96 -1.44 -2.07% 65.88%
Lazard 43.06 -1.29 -2.90% -5.10%
Moelis & Company 55.98 -3.56 -5.98% 1.73%
Morgan Stanley 94.01 -4.87 -4.93% 25.36%
M&T Bank 182.39 -2.95 -1.59% 24.75%
Northern 132.24 -1.38 -1.03% 35.83%
PNC 216.88 -5.32 -2.39% 39.03%
Regions Financial 24.81 -0.60 -2.36% 34.69%
Raymond James Financial 104.94 -3.50 -3.23% 1.04%
Charles Schwab 92.16 -3.37 -3.53% 55.60%
SVB Financial 668.36 -36.05 -5.12% 42.00%
Sumitomo Mitsui Financial 7.36 -0.20 -2.65% 9.69%
State Street 101.01 -2.76 -2.66% 28.84%
T. Rowe Price 170.76 -4.21 -2.41% 7.75%
UBS 17.72 -0.03 -0.17% 33.28%
US Bancorp 62.19 -1.06 -1.68% 29.37%
Visa 215.71 1.04 0.48% 6.97%
Wells Fargo 56.69 -1.37 -2.36% 73.74%

Pris Dag År
US500 4591 -85.74 -1.84% 19.19%
US30 35454 -587.44 -1.63% 13.68%