GS

368.68

Daglig Förändring:

-0.60%

Årlig:

101.29%

Pris Dag År
Nomura 574.80 -5.70 -0.98% 38.07%
Ally Financial 53.68 -0.42 -0.78% 253.36%
Apollo Global Management 57.63 -0.59 -1.01% 27.66%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Julius Baer Gruppe 56.58 -1.18 -2.04% 55.70%
Barclays 181.82 -3.64 -1.96% 78.25%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Franklin Resources 34.68 0.58 1.70% 77.21%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BlackRock 857.45 -16.38 -1.87% 73.89%
BNP Paribas 55.61 -0.21 -0.38% 99.89%
Blackstone 88.61 -1.43 -1.59% 66.28%
Citigroup 75.13 0.05 0.07% 70.48%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Carlyle 44.51 -0.47 -1.04% 81.08%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Credit Suisse 10.16 -0.24 -2.26% 23.99%
Credit Suisse 9.08 -0.10 -1.07% 15.05%
Deutsche Bank 13.84 -0.30 -2.12% 99.57%
Deutsche Bank 11.26 -0.31 -2.66% 73.04%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
Evercore Partners 143.78 -2.79 -1.90% 178.86%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
Greenhill 16.15 0.03 0.19% 79.44%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
HSBC Holdings 443.95 -10.45 -2.30% 8.15%
ING Groep 10.72 -0.30 -2.69% 111.74%
Invesco 28.22 -0.16 -0.56% 260.87%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
KKR & Co LP 57.09 -1.63 -2.78% 115.96%
Lazard 46.04 -0.63 -1.35% 71.66%
Moelis & Company 52.73 -0.95 -1.77% 70.70%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Northern 120.18 0.90 0.75% 60.73%
PNC 198.56 -0.35 -0.18% 94.44%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Raymond James Financial 135.05 -1.59 -1.16% 102.75%
Charles Schwab 71.10 -0.65 -0.91% 98.38%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Sumitomo Mitsui Financial 7.33 0.01 0.14% 41.37%
State Street 87.83 0.60 0.69% 49.47%
T. Rowe Price 190.21 0.98 0.52% 68.82%
UBS 13.70 -0.38 -2.70% 45.03%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Visa 225.97 -6.15 -2.65% 23.10%
Wells Fargo 46.60 0.06 0.13% 88.05%

Pris Dag År
US30 34597 -34.94 -0.10% 45.58%
US500 4159 -44.17 -1.04% 44.91%