GS

408.42

Daglig Förändring:

0.16%

Årlig:

98.84%

Pris Dag År
Nomura 568.10 -2.20 -0.39% 15.92%
Ally Financial 53.37 -2.44 -4.37% 85.70%
Apollo Global Management 75.61 1.31 1.76% 86.31%
American Express 176.85 -2.61 -1.45% 68.77%
Bank Of America 46.94 -0.14 -0.30% 88.74%
Julius Baer Gruppe 65.50 0.36 0.55% 50.99%
Barclays 198.46 0.02 0.01% 90.31%
Truist Financial 63.63 -0.25 -0.39% 46.44%
Franklin Resources 30.19 -0.26 -0.85% 30.24%
Bank Of New York Mellon 59.40 0.09 0.15% 58.15%
BlackRock 905.38 2.45 0.27% 42.54%
BNP Paribas 57.80 -0.38 -0.65% 77.38%
Blackstone 132.99 4.30 3.34% 142.95%
Citigroup 71.03 -0.79 -1.10% 61.62%
Citizens Financial 49.19 -1.70 -3.33% 70.43%
Carlyle 54.25 0.75 1.40% 96.13%
Comerica 86.77 -0.16 -0.18% 92.31%
Capital One Financial 167.62 -5.63 -3.25% 118.40%
Credit Suisse 10.43 -0.04 -0.33% -0.62%
Credit Suisse 9.52 -0.09 -0.98% -0.96%
Deutsche Bank 13.53 0.03 0.19% 44.11%
Deutsche Bank 11.62 0.13 1.13% 46.09%
Discover Financial Services 126.57 -6.38 -4.80% 91.31%
Evercore Partners 160.80 -2.38 -1.46% 93.60%
Fifth Third Bancorp 44.96 -0.62 -1.36% 87.61%
First Republic Bank 214.13 1.61 0.76% 63.93%
Greenhill 16.11 0.04 0.25% 20.49%
Goldman Sachs 408.42 0.67 0.16% 98.84%
Huntington Bancshares 16.47 -0.23 -1.38% 58.67%
HSBC Holdings 435.00 1.70 0.39% 41.72%
ING Groep 13.00 -0.08 -0.58% 101.64%
Invesco 25.04 -0.37 -1.46% 78.22%
JPMorgan Chase 169.41 -1.43 -0.84% 64.67%
KEY 23.71 -0.01 -0.04% 81.27%
KKR & Co LP 72.14 1.56 2.21% 93.56%
Lazard 51.71 -0.14 -0.27% 43.20%
Moelis & Company 71.29 -0.46 -0.64% 84.98%
Morgan Stanley 100.53 -0.12 -0.12% 94.19%
M&T Bank 158.11 -2.21 -1.38% 51.04%
Northern 125.72 0.21 0.17% 46.60%
PNC 211.57 -1.14 -0.54% 83.46%
Regions Financial 23.34 -0.18 -0.77% 69.13%
Raymond James Financial 98.31 -3.36 -3.30% 22.20%
Charles Schwab 81.89 0.33 0.40% 104.06%
SVB Financial 700.51 -4.76 -0.67% 145.74%
Sumitomo Mitsui Financial 6.82 -0.06 -0.80% 19.46%
State Street 98.98 -0.37 -0.37% 50.88%
T. Rowe Price 203.97 -0.64 -0.31% 39.36%
UBS 15.93 -0.09 -0.56% 41.66%
US Bancorp 62.15 -0.42 -0.67% 53.53%
Visa 229.55 -1.83 -0.79% 15.94%
Wells Fargo 50.05 -0.10 -0.20% 115.27%

Pris Dag År
US500 4536 0.07 0% 31.35%
US30 35498 -111.78 -0.31% 25.15%