American Express - Lagerpris

Lagerpris
264.81
Daglig förändring
-2.77 -1.04%
Månadsvis
-4.03%
Årligen
12.39%
Q2 Prognos
258.77


Pris Chg Dag År Datum
Bread Financial Holdings 48.89 -0.02 -0.04% 32.24% 2025-04-25
Adyen 1,466.40 -2.00 -0.14% 24.31% 2025-04-25
AerCap 103.30 1.13 1.11% 20.83% 2025-04-25
Air Lease 45.84 0.25 0.55% -11.27% 2025-04-25
Ally Financial 32.92 -0.27 -0.81% -16.23% 2025-04-25
Amazon 189.04 2.46 1.32% 5.19% 2025-04-25
American Express 264.81 -2.77 -1.04% 12.39% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Credit Acceptance 483.36 -3.39 -0.70% -8.21% 2025-04-25
Citizens Financial 37.06 -0.43 -1.13% 5.80% 2025-04-25
Comerica 53.10 -0.29 -0.54% 1.74% 2025-04-25
Capital One Financial 182.79 -2.55 -1.38% 25.22% 2025-04-25
Discover Financial Services 185.00 -2.66 -1.42% 47.01% 2025-04-25
eBay 67.84 0.60 0.89% 32.16% 2025-04-25
Essent 55.54 -0.59 -1.05% 2.89% 2025-04-25
First Horizon National 17.81 0.04 0.23% 20.26% 2025-04-25
Fidelity National Information Services 79.31 -0.70 -0.87% 12.46% 2025-04-25
Fiserv 177.53 0.63 0.36% 13.88% 2025-04-25
Fifth Third Bancorp 35.28 -0.51 -1.41% -4.49% 2025-04-25
Corpay 322.03 0.14 0.04% 6.00% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
Huntington Bancshares 14.40 -0.15 -1.03% 6.19% 2025-04-25
Jack Henry Associates 170.93 -1.61 -0.93% 3.62% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
KeyCorp 14.73 -0.15 -1.01% 0.75% 2025-04-25
Lloyds Banking 3.94 0.03 0.77% 50.96% 2025-04-25
Mastercard 533.11 -2.67 -0.50% 15.39% 2025-04-25
M&T Bank 167.43 -1.81 -1.07% 13.84% 2025-04-25
Navient 11.83 -0.08 -0.67% -24.75% 2025-04-25
OneMain Holdings 48.79 0.10 0.21% -4.13% 2025-04-25
PNC 158.46 -1.46 -0.91% 1.52% 2025-04-25
PayPal 65.39 0.60 0.93% -0.88% 2025-04-25
Regions Financial 20.29 -0.27 -1.29% 3.26% 2025-04-25
SLM 27.75 -0.39 -1.39% 26.71% 2025-04-25
Block 58.09 0.59 1.03% -22.01% 2025-04-25
Synchrony Financial 51.44 -0.56 -1.08% 15.05% 2025-04-25
US Bancorp 39.93 -0.13 -0.32% -2.96% 2025-04-25
Visa 335.42 -0.41 -0.12% 22.30% 2025-04-25
WEX 129.91 -0.15 -0.12% -40.02% 2025-04-25
Wells Fargo 69.72 0.14 0.20% 16.36% 2025-04-25
Western Union 10.15 -0.04 -0.34% -23.80% 2025-04-25
Zions Bancorporation 44.86 -0.35 -0.76% 8.65% 2025-04-25

Pris Dag År Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25
US30 40114 20.10 0.05% 4.90% 2025-04-25