American Express

AXP

120.08

Daglig Förändring:

0.42 0.35%

Årlig Förändring:

13.07%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
DFS	Discover Financial Services	83.95		-0.20	-0.24%	22.99%	26.5B	2019-11-19
WFC	Wells Fargo	54.10		0.10	0.19%	2.62%	256B	2019-11-19
COF	Capital One Financial	97.20		-0.18	-0.18%	10.82%	46.6B	2019-11-18
GDOT	Green Dot	24.60		-0.74	-2.92%	-68.16%	4.58B	2019-11-18
ADS	Alliance Data Systems	103.64		-1.16	-1.11%	-46.17%	13.1B	2019-11-19
LYG	Lloyds Banking	3.04		-0.01	-0.33%	8.57%	56.9B	2019-11-19
EBAY	eBay	35.13		0.03	0.09%	24.71%	32.4B	2019-11-19
AXP	American Express	120.08		0.42	0.35%	13.07%	93B	2019-11-19

		Pris			Dag	År	Datum
SPX	S&P 500	3121		2.49	0.08%	18.16%	2019-11-19
INDU	Dow Jones	27928		-83.28	-0.30%	14.15%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10780	0.0005	0.05%
GBPUSD	1.29121	0.0038	-0.29%
AUDUSD	0.68266	0.0021	0.30%
NZDUSD	0.64285	0.0032	0.49%
USDJPY	108.53	0.1200	-0.11%
USDCNY	7.02843	0.0047	0.07%
USDCHF	0.99074	0.0014	0.15%
USDCAD	1.32684	0.0061	0.46%
USDMXN	19.3589	0.0437	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1975	0.0202	-0.48%
USDRUB	63.8180	0.0209	-0.03%
DXY	97.854	0.0603	0.06%
BTCUSD	8,093.32	77	-0.95%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,122	2	0.08%
NASDAQ 100	8,345	25	0.30%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	20	0.27%
DAX	13,206	1	-0.01%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,023	2	-0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.3099	1.71	-3.01%
Brent	60.8973	1.46	-2.34%
Natural gas	2.5122	0.04	-1.45%
Gasoline	1.6015	0.02	-1.34%
Heating oil	1.8525	0.05	-2.40%
Gold	1,473.23	1.45	0.10%
Silver	17.1483	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]