AXP

158.19

Daglig Förändring:

-2.43%

Årlig:

56.72%

Pris Dag År
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Adyen 1,934.40 31.80 1.67% 51.60%
AerCap 53.42 -1.71 -3.10% 66.37%
Air Lease 42.46 -1.38 -3.14% 40.81%
Ally Financial 49.47 -0.82 -1.63% 157.52%
Amazon 3,494.26 5.02 0.14% 30.63%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Truist Financial 52.75 -1.58 -2.91% 34.09%
Credit Acceptance 414.08 -27.93 -6.32% -1.61%
Citizens Financial 44.30 -0.97 -2.14% 73.49%
CIT 50.24 -1.52 -2.93% 119.61%
Comerica 68.09 -1.95 -2.78% 72.64%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
eBay 63.31 -2.02 -3.09% 31.10%
Essent 44.66 -1.51 -3.27% 23.85%
First Horizon National 16.89 -0.19 -1.08% 78.11%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fifth Third Bancorp 36.90 -1.13 -2.97% 77.49%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KEY 19.94 -0.57 -2.78% 49.36%
Lloyds Banking 2.53 -0.08 -3.07% 66.45%
Mastercard 367.45 0.16 0.04% 23.93%
M&T Bank 142.83 -5.63 -3.79% 28.62%
Navient 18.38 -0.97 -4.99% 136.18%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PNC 178.10 -4.35 -2.38% 64.56%
PayPal 283.38 5.27 1.89% 66.34%
Regions Financial 19.32 -0.50 -2.52% 61.00%
Regional Management 44.94 -1.46 -3.15% 144.77%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.48 -0.44 -2.18% 154.24%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Western Union 23.25 -0.18 -0.77% 7.59%
Zions Bancorporation 50.33 -1.29 -2.51% 39.49%

Pris Dag År
US30 33071 8.03 0.02% 27.08%
US500 4143 -0.25 -0.01% 32.90%