Aktiekursen
169.52
Daglig Förändring
2.51%
Årlig
5.86%

Pris Dag År
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
Adyen 1,513.60 44.40 3.02% -20.43%
AerCap 48.24 0.48 1.01% -18.24%
Air Lease 37.93 0.87 2.35% -19.40%
Ally Financial 43.12 1.30 3.10% -21.19%
Amazon 2,302.27 80.72 3.63% -28.57%
American Express 169.52 4.15 2.51% 5.86%
Bank Of America 37.01 0.34 0.93% -12.69%
Truist Financial 48.90 0.49 1.01% -21.31%
Credit Acceptance 586.87 5.47 0.94% 31.15%
Citizens Financial 40.88 0.58 1.44% -18.08%
Comerica 82.83 1.19 1.46% 5.53%
Capital One Financial 126.39 1.98 1.59% -21.39%
Discover Financial Services 112.15 1.37 1.24% -4.36%
eBay 48.82 2.35 5.05% -19.82%
Essent 42.69 0.41 0.97% -10.77%
First Horizon National 22.96 -0.13 -0.56% 20.08%
Fidelity National Information Services 105.17 0.97 0.93% -29.41%
Fiserv 101.32 2.03 2.04% -12.05%
Fifth Third Bancorp 39.10 0.49 1.27% -7.21%
Fleetcor Technologies 249.44 9.07 3.77% -9.11%
First Republic Bank 157.47 4.33 2.83% -17.74%
Green Dot 29.80 0.56 1.92% -25.93%
Global Payments 132.27 3.62 2.81% -31.72%
GS 328.50 4.87 1.50% -11.70%
Huntington Bancshares 13.93 0.12 0.83% -12.20%
Jack Henry Associates 187.98 1.36 0.73% 21.95%
JPMorgan 131.16 1.72 1.33% -20.14%
KEY 19.81 -0.12 -0.58% -14.04%
Lloyds Banking 2.26 0 0% -20.14%
Mastercard 357.79 7.90 2.26% -0.77%
M&T Bank 180.80 3.05 1.72% 12.51%
Navient 16.17 0.46 2.93% -11.49%
OneMain Holdings 43.56 0.69 1.61% -24.31%
PNC 175.05 2.10 1.21% -10.08%
PayPal 85.20 4.78 5.94% -67.23%
Regions Financial 21.89 0.28 1.30% -6.49%
Regional Management 46.84 0 0% -0.13%
SLM 19.31 0.26 1.34% -4.29%
Square 88.57 5.16 6.18% -59.91%
Synchrony Financial 36.13 0.95 2.70% -23.79%
US Bancorp 52.51 0.37 0.71% -13.61%
Visa 212.67 4.12 1.98% -6.44%
WEX 168.13 3.59 2.18% -14.18%
Wells Fargo 45.88 0.28 0.61% -1.80%
Western Union 18.00 0.39 2.19% -26.46%
Zions Bancorporation 57.04 0.65 1.15% -1.45%

Pris Dag År
US500 4158 100.40 2.47% -1.09%
US30 33213 575.77 1.76% -3.81%