AXP

147.33

Daglig Förändring:

3.26%

Årlig:

36.11%

Pris Dag År
Alliance Data Systems 103.75 6.46 6.64% 42.89%
Adyen 1,814.00 -61.50 -3.28% 125.90%
AerCap 50.80 0.81 1.62% 7.00%
Air Lease 47.99 0.31 0.65% 36.06%
Ally Financial 43.98 0.90 2.09% 80.43%
Amazon 3,000.46 22.89 0.77% 57.83%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Citizens Financial 44.30 0.62 1.42% 58.84%
CIT 47.93 1.53 3.30% 47.11%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
eBay 53.76 0.42 0.79% 47.73%
Essent 42.27 1.03 2.50% -5.71%
First Horizon National 17.10 0.78 4.78% 105.04%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
First Republic Bank 167.10 0.73 0.44% 76.06%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
Lloyds Banking 2.24 0.04 1.82% -4.27%
Mastercard 360.88 11.38 3.26% 25.74%
M&T Bank 156.35 3.36 2.20% 24.95%
Navient 12.88 0.26 2.06% 22.78%
OneMain Holdings 52.70 1.11 2.15% 46.19%
PNC 176.46 3.88 2.25% 54.48%
PayPal 239.05 -0.02 -0.01% 115.40%
Regions Financial 20.91 0.65 3.21% 61.09%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.10 1.19 3.06% 41.97%
US Bancorp 52.47 1.45 2.84% 23.60%
Visa 215.41 3.91 1.85% 16.84%
WEX 213.97 4.48 2.14% 29.21%
Wells Fargo 37.43 0.27 0.73% 0.92%
Western Union 24.09 0.62 2.64% 7.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Pris Dag År
Dow Jones 31508 572.16 1.85% 32.11%
S&P 500 3830 73.47 1.95% 39.48%