Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
American Express - Aktiekursen
Diagram
Quotes
AXP
147.33
Daglig Förändring:
4.65
3.26%
Årlig:
36.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADS
Alliance Data Systems
103.75
6.46
6.64%
42.89%
2021-03-05
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AER
AerCap
50.80
0.81
1.62%
7.00%
2021-03-05
AL
Air Lease
47.99
0.31
0.65%
36.06%
2021-03-05
ALLY
Ally Financial
43.98
0.90
2.09%
80.43%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
CACC
Credit Acceptance
399.52
20.82
5.50%
-5.40%
2021-03-05
CFG
Citizens Financial
44.30
0.62
1.42%
58.84%
2021-03-05
CIT
CIT
47.93
1.53
3.30%
47.11%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
FIS
Fidelity National Information Services
141.14
4.21
3.07%
0.88%
2021-03-05
FISV
Fiserv
119.69
4.14
3.58%
12.06%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FLT
Fleetcor Technologies
282.31
4.10
1.47%
13.30%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GDOT
Green Dot
46.66
0.88
1.92%
54.66%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
JKHY
Jack Henry Associates
151.78
4.48
3.04%
-5.98%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
LYG
Lloyds Banking
2.24
0.04
1.82%
-4.27%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
RF
Regions Financial
20.91
0.65
3.21%
61.09%
2021-03-05
RM
Regional Management
36.73
1.45
4.11%
45.93%
2021-03-05
SC
Santander Consumer USA
26.02
-0.46
-1.74%
14.32%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WEX
WEX
213.97
4.48
2.14%
29.21%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
WU
Western Union
24.09
0.62
2.64%
7.79%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Pris
Dag
År
Datum
INDU
Dow Jones
31508
572.16
1.85%
32.11%
2021-03-08
SPX
S&P 500
3830
73.47
1.95%
39.48%
2021-03-08
AXP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19096
0.0001
-0.01%
GBPUSD
1.38323
0.0003
0.02%
AUDUSD
0.77054
0.0017
0.22%
NZDUSD
0.71618
0.0000
0.01%
USDJPY
108.36
0.0320
-0.03%
USDCNY
6.51972
0.0072
0.11%
USDCHF
0.93168
0.0009
0.09%
USDCAD
1.26487
0.0002
-0.02%
USDMXN
21.3118
0.0033
0.02%
USDINR
72.9600
0.2200
-0.30%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0331
0.2237
-0.30%
DXY
91.992
0.0147
0.02%
BTCUSD
50,692.90
1,788
3.66%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,508
12
0.04%
S&P 500
3,830.43
12
-0.30%
NASDAQ 100
12,542
125
-0.99%
NIKKEI 225
28,704
160
-0.55%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,457
45
-1.29%
SENSEX
50,624
218
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktisk
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktisk
Chg
%Chg
Crude Oil
67.4200
1.33
2.01%
Brent
70.7400
1.39
2.00%
Natural gas
2.7100
0.01
0.33%
Gasoline
2.0910
0.03
1.27%
Heating oil
1.9730
0.03
1.49%
Gold
1,707.97
7.11
0.42%
Silver
25.668
0.48
1.90%
Copper
4.0480
0.05
-1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.7500
24.00
1.68%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktisk
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.021
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]