American Express

AXP

118.74

Daglig Förändring:

-0.31 -0.26%

Årlig Förändring:

6.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
DFS	Discover Financial Services	84.31		0.41	0.49%	7.03%	26.5B	2019-09-18
WFC	Wells Fargo	48.93		0.17	0.35%	-11.71%	256B	2019-09-18
COF	Capital One Financial	93.90		0.07	0.07%	-5.38%	46.6B	2019-09-18
GDOT	Green Dot	27.31		-0.17	-0.62%	-68.48%	4.58B	2019-09-18
ADS	Alliance Data Systems	130.91		-0.50	-0.38%	-47.16%	13.1B	2019-09-18
LYG	Lloyds Banking	2.62		-0.02	-0.76%	-18.63%	56.9B	2019-09-18
EBAY	eBay	40.36		-0.17	-0.42%	17.89%	32.4B	2019-09-18
AXP	American Express	118.74		-0.31	-0.26%	6.94%	93B	2019-09-18

		Pris			Dag	År	Datum
SPX	S&P 500	3006		1.03	0.03%	2.59%	2019-09-18
INDU	Dow Jones	27147		36.28	0.13%	1.84%	2019-09-18
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Faktisk	Chg	%Chg
EURUSD	1.10353	0.0006	0.06%
GBPUSD	1.24723	0.0004	0.03%
AUDUSD	0.67882	0.0039	-0.57%
NZDUSD	0.63105	0.0010	-0.15%
USDJPY	107.89	0.5480	-0.51%
USDCNY	7.10065	0.0181	0.25%
USDCHF	0.99660	0.0007	-0.07%
USDCAD	1.32942	0.0010	0.08%
USDMXN	19.4458	0.0488	0.25%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.476	0.0851	-0.09%
USDKRW	1,196.17	5.4390	0.46%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,081	132	0.60%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,726	46	0.68%
SHANGHAI	2,986	0	0.00%
SENSEX	36,362	202	-0.55%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3131	0.11	0.19%
Brent	63.7242	0.03	0.05%
Natural gas	2.6353	0.01	-0.27%
Gasoline	1.6552	0.00	-0.08%
Heating oil	1.9782	0.00	0.05%
Gold	1,494.28	0.75	0.05%
Silver	17.6909	0.05	-0.26%
Copper	2.5898	0.00	-0.02%
Soybeans	890.4499	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]