American Express - Aktiekursen

Aktiekursen
160.68
Daglig Förändring
3.04%
Årlig
29.64%

Pris Dag År
Alliance Data Systems 72.39 1.70 2.40% -10.70%
Adyen 2,437.50 103.00 4.41% 41.39%
AerCap 57.37 1.79 3.22% 37.91%
Air Lease 42.56 1.66 4.06% 3.75%
Ally Financial 47.05 0.74 1.60% 46.85%
Amazon 3,427.37 37.58 1.11% 8.53%
American Express 160.68 4.74 3.04% 29.64%
Bank Of America 44.15 0.28 0.64% 51.77%
Truist Financial 59.50 1.02 1.74% 24.32%
Credit Acceptance 647.61 -1.00 -0.15% 96.75%
Citizens Financial 47.56 1.21 2.61% 34.69%
CIT 49.12 1.37 2.87% 26.47%
Comerica 83.76 1.85 2.26% 57.44%
Capital One Financial 145.94 4.04 2.85% 56.98%
Discover Financial Services 111.90 3.23 2.97% 35.72%
eBay 66.07 -0.98 -1.46% 32.06%
Essent 43.38 0.82 1.93% -3.86%
First Horizon National 16.60 0.59 3.69% 26.33%
Fidelity National Information Services 107.03 3.73 3.61% -28.91%
Fiserv 103.13 2.63 2.62% -11.80%
Fifth Third Bancorp 43.58 0.53 1.23% 59.17%
Fleetcor Technologies 217.26 9.19 4.42% -20.60%
First Republic Bank 214.01 7.64 3.70% 64.46%
Green Dot 35.62 1.16 3.37% -36.08%
Global Payments 127.03 6.76 5.62% -36.24%
GS 389.30 6.57 1.72% 63.26%
Huntington Bancshares 15.25 0.31 2.08% 17.22%
Jack Henry Associates 158.89 4.87 3.16% 0.25%
JPMorgan 160.16 1.87 1.18% 31.41%
KEY 23.06 0.65 2.90% 45.31%
Lloyds Banking 2.41 -0.001 -0.04% 23.59%
Mastercard 333.33 11.22 3.48% -2.24%
M&T Bank 151.68 4.72 3.21% 19.25%
Navient 20.60 0.69 3.47% 115.71%
OneMain Holdings 51.41 0.61 1.20% 26.19%
PNC 199.96 2.23 1.13% 41.01%
PayPal 184.86 0.93 0.51% -15.17%
Regions Financial 22.44 0.54 2.47% 40.51%
Regional Management 55.51 0.59 1.07% 93.15%
Santander Consumer USA 42.03 -0.37 -0.87% 82.18%
SLM 18.38 0.31 1.72% 61.23%
Square 179.72 -1.59 -0.88% -15.46%
Synchrony Financial 46.34 1.06 2.34% 42.28%
US Bancorp 56.88 1.29 2.32% 26.96%
Visa 202.68 6.36 3.24% -4.69%
WEX 130.37 4.93 3.93% -31.86%
Wells Fargo 48.81 1.06 2.22% 66.36%
Western Union 17.85 0.61 3.54% -17.86%
Zions Bancorporation 63.87 1.96 3.17% 48.85%

Pris Dag År
US30 35532 646.95 1.87% 17.76%
US500 4647 53.24 1.17% 25.52%