RSG

107.22

Daglig Förändring:

-1.29%

Årlig:

34.13%

Pris Dag År
ABM Industries 44.75 -0.85 -1.86% 16.87%
Air Canada 27.67 -0.38 -1.35% 50.38%
AECOM 60.15 -1.04 -1.70% 56.64%
Bright Horizons Family Solutions 151.29 -0.79 -0.52% 31.44%
Progressive Waste Solutions USA 120.62 -1.14 -0.94% 31.45%
Chorus Aviation Inc 4.88 -0.09 -1.81% 46.11%
Cargojet Inc 176.82 -3.99 -2.21% 9.24%
Clean Harbors 88.16 -1.12 -1.25% 43.67%
Canadian National Railway 129.71 -1.27 -0.97% 9.02%
Canadian Pacific Railway 95.17 -0.71 -0.74% -72.54%
CSX 95.06 -1.19 -1.24% 39.81%
Covanta 16.84 -0.31 -1.81% 81.86%
Casella Waste Systems 62.95 -1.34 -2.08% 30.95%
Cleanaway Waste Management Ltd 2.73 0.07 2.63% 28.77%
Us Ecology 36.69 -0.74 -1.98% 5.37%
Fastenal 50.70 0.41 0.82% 21.92%
Fluor New 17.08 -0.14 -0.81% 26.61%
Grainger 437.41 -3.15 -0.71% 44.36%
Hannon Armstrong Sustnbl Infrstr Cap 54.54 -0.37 -0.67% 86.97%
Heritage Crystal Clean 28.00 -1.52 -5.15% 55.82%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 23.52 0.27 1.16% 49.52%
IHS Markit Ltd 108.90 -1.88 -1.70% 51.19%
Gartner 233.44 -0.31 -0.13% 94.48%
Jacobs Engineering 130.93 -2.88 -2.15% 52.99%
ManpowerGroup 114.16 -2.89 -2.47% 65.21%
MSC Industrial Direct 87.64 -0.16 -0.18% 22.23%
Norfolk Southern 262.70 -4.22 -1.58% 54.29%
Ormat Technologies 65.53 -2.55 -3.74% -3.26%
Robert Half International 86.71 -1.09 -1.24% 69.69%
Republic Services 107.22 -1.40 -1.29% 34.13%
S&P Global Inc 393.51 -6.66 -1.66% 21.55%
Stericycle 70.47 -1.16 -1.62% 24.11%
TFI International Inc 111.00 -1.03 -0.92% 146.34%
Union Pacific 215.57 -3.46 -1.58% 28.43%
Verisk Analytics 171.84 -1.15 -0.66% 4.66%
Wesco International 99.70 -2.89 -2.82% 164.53%
Waste Connections 118.87 -1.21 -1.01% 30.58%
Waste Management 137.94 -1.35 -0.97% 35.54%

Pris Dag År
US400 2621 -41.26 -1.55% 46.90%
US500 4182 -39.55 -0.94% 35.01%