Aptiv PLC - Aktiekursen


Pris Dag År
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,419.00 -12.00 -0.84% 46.70%
Denso 7,771.00 -77.00 -0.98% 72.69%
Sumitomo 1,624.50 -5.50 -0.34% 23.11%
Asbury Automotive 180.12 5.56 3.19% 78.18%
Adient PLC 38.22 -1.78 -4.45% 115.93%
Autoliv 83.83 -3.56 -4.04% 12.21%
AutoNation 117.34 6.85 6.20% 116.77%
Amphenol 76.47 0.06 0.07% -30.41%
American Axle & Manufacturing 8.36 -0.10 -1.12% 33.25%
Belden 58.34 0.39 0.67% 79.07%
Borgwarner 43.23 -0.50 -1.14% 9.22%
Avis Budget 98.68 8.68 9.64% 202.96%
Continental 95.36 -5.77 -5.70% 1.77%
Copart 152.33 3.39 2.28% 48.98%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.67 0.06 0.27% 68.18%
Ford Motor 13.31 0.09 0.64% 82.76%
Valeo 22.18 -0.54 -2.38% -20.30%
First Solar 103.31 -1.40 -1.33% 61.41%
General Motors 51.61 -0.21 -0.41% 61.69%
Gentex 31.93 -0.10 -0.31% 20.22%
Group 1 Automotive 178.71 8.25 4.84% 93.79%
Goodyear Tire & Rubber 16.82 -0.36 -2.10% 87.72%
Harley Davidson 38.25 -0.53 -1.37% 48.43%
Kar Auction Services 16.02 -0.44 -2.64% 5.57%
CarMax 139.69 2.88 2.10% 35.63%
Lithia Motors 339.18 16.66 5.17% 44.26%
Lear 155.03 -5.58 -3.47% 30.65%
LKQ 52.23 -0.43 -0.82% 65.23%
Lyft Inc 51.01 0.48 0.95% 66.16%
Magna International 96.72 -4.77 -4.70% 55.62%
Meritor 22.15 0.09 0.41% -0.32%
Penske Automotive 94.89 2.98 3.24% 93.85%
Sonic Automotive 53.11 2.05 4.01% 31.14%
SunPower 21.76 0.07 0.32% 120.02%
Sensata Technologies 57.15 -0.45 -0.78% 29.30%
TE Connectivity 143.78 -1.22 -0.84% 42.23%
Tenneco 13.44 -0.20 -1.47% 74.32%
Trimble Navigation 91.98 0.08 0.09% 84.74%
Tesla 756.98 1.15 0.15% 78.77%
Uber 39.50 1.10 2.86% 6.47%
Visteon 96.78 -3.50 -3.49% 31.33%

Pris Dag År
US500 4461 -22.68 -0.51% 34.39%