Aptiv PLC - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
012330	Hyundai Mobis	309,500.00		1,000.00	0.32%	51.34%	2021-03-03
6752	Panasonic	1,352.50		-3.50	-0.26%	80.65%	2021-04-23
6902	Denso	6,980.00		-43.00	-0.61%	84.70%	2021-04-23
8053	Sumitomo	1,492.00		-8.00	-0.53%	25.22%	2021-04-23
ABG	Asbury Automotive	205.98		-0.76	-0.37%	277.95%	2021-04-22
ADNT	Adient PLC	45.76		0.16	0.35%	276.32%	2021-04-22
ALV	Autoliv	98.05		0.44	0.45%	73.60%	2021-04-22
AN	AutoNation	96.20		0.71	0.74%	210.92%	2021-04-22
APH	Amphenol	67.60		-0.13	-0.19%	-19.50%	2021-04-22
AXL	American Axle & Manufacturing	9.07		-0.16	-1.73%	157.67%	2021-04-22
BDC	Belden	42.70		-0.76	-1.75%	37.30%	2021-04-22
BWA	Borgwarner	49.54		-0.60	-1.20%	85.89%	2021-04-22
CAR	Avis Budget	79.33		0.32	0.41%	560.53%	2021-04-22
CON	Continental	116.02		-0.30	-0.26%	66.36%	2021-04-23
CPRT	Copart	122.89		0.34	0.28%	78.52%	2021-04-22
CTB	Cooper Tire Rubber	57.03		-0.17	-0.30%	203.19%	2021-04-22
DAN	Dana	26.79		-0.08	-0.30%	206.17%	2021-04-22
F	Ford Motor	11.94		0.21	1.79%	144.17%	2021-04-22
FR	Valeo	27.74		-0.09	-0.32%	71.61%	2021-04-23
FSLR	First Solar	87.15		3.50	4.18%	106.08%	2021-04-22
GM	General Motors	56.66		-0.83	-1.44%	163.29%	2021-04-22
GNTX	Gentex	35.61		-0.52	-1.44%	53.29%	2021-04-22
GPI	Group 1 Automotive	157.46		-4.31	-2.66%	240.60%	2021-04-22
GT	Goodyear Tire & Rubber	17.65		-0.20	-1.12%	165.81%	2021-04-22
HOG	Harley Davidson	48.07		0.59	1.24%	159.28%	2021-04-22
KAR	Kar Auction Services	15.20		-0.39	-2.50%	21.45%	2021-04-22
KMX	CarMax	129.05		0.12	0.09%	95.56%	2021-04-22
LAD	Lithia Motors	382.20		-1.95	-0.51%	291.32%	2021-04-22
LEA	Lear	181.18		0.73	0.40%	112.83%	2021-04-22
LKQ	LKQ	44.28		-0.17	-0.37%	116.37%	2021-04-22
LYFT	Lyft Inc	61.00		0.26	0.43%	102.73%	2021-04-22
MG	Magna International	119.33		-0.73	-0.61%	146.24%	2021-04-22
MTOR	Meritor	27.47		-0.39	-1.40%	73.09%	2021-04-22
PAG	Penske Automotive	85.45		-1.84	-2.11%	173.09%	2021-04-22
SAH	Sonic Automotive	49.05		-0.37	-0.75%	198.00%	2021-04-22
SPWR	SunPower	27.66		0.28	1.02%	304.39%	2021-04-22
ST	Sensata Technologies	58.52		0.57	0.98%	69.30%	2021-04-22
TEL	TE Connectivity	132.01		-1.49	-1.12%	93.71%	2021-04-22
TEN	Tenneco	10.54		-0.21	-1.95%	173.06%	2021-04-22
TRMB	Trimble Navigation	81.34		0.34	0.42%	147.16%	2021-04-22
TSLA	Tesla	719.69		-24.43	-3.28%	307.97%	2021-04-22
UBER	Uber	56.28		0.51	0.91%	98.45%	2021-04-22
VC	Visteon	114.18		-0.32	-0.28%	124.41%	2021-04-22

		Pris			Dag	År	Datum
SPX	S&P 500	4143		-38.44	-0.92%	46.07%	2021-04-23

APTV:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20483	0.0033	0.28%
GBPUSD	1.38833	0.0046	0.33%
AUDUSD	0.77382	0.0035	0.45%
NZDUSD	0.71826	0.0028	0.40%
USDJPY	107.93	0.0410	-0.04%
USDCNY	6.49024	0.0058	-0.09%
USDCHF	0.91590	0.0012	-0.13%
USDCAD	1.24749	0.0029	-0.24%
USDMXN	19.8641	0.0789	-0.40%
USDINR	74.7500	0.3600	-0.48%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0738	0.1412	-0.19%
DXY	91.059	0.2739	-0.30%
USDKRW	1,112.58	3.8910	-0.35%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,893	78	0.23%
S&P 500	4,144	9	0.21%
NASDAQ 100	13,767	5	0.04%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,921	17	-0.24%
DAX	15,294	27	-0.17%
CAC 40	6,273	5	0.09%
FTSE MIB	24,317	81	-0.33%
IBEX 35	8,659	2	0.02%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,086	6	0.01%
MOEX	3,595	5	-0.14%
TSX	19,032	112	-0.58%
[+]

	Faktisk	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Faktisk	Chg	%Chg
Crude Oil	62.0200	0.60	0.98%
Brent	65.8600	0.46	0.70%
Natural gas	2.7570	0.01	0.33%
Gasoline	1.9915	0.02	0.85%
Heating oil	1.8720	0.01	0.60%
Gold	1,784.53	0.59	0.03%
Silver	26.070	0.10	-0.38%
Copper	4.3135	0.03	0.77%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.0000	1.75	0.11%
Wheat	707.5000	2.75	-0.39%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Faktisk	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7440	0.003	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Russia	7.0100	0.050	-0.05%
[+]