HII

182.23

Daglig Förändring:

1.45%

Årlig:

-16.99%

Pris Dag År
Albany International 85.87 1.95 2.32% 24.72%
Airbus 100.46 1.36 1.37% -9.46%
AAR 40.95 0.14 0.34% 7.71%
Alaska Air 65.96 0.54 0.83% 32.74%
Allegheny Technologies 21.01 0.82 4.06% 23.08%
AeroVironment 114.29 2.36 2.11% 94.67%
BAE Systems PLC 499.10 3.60 0.73% -18.69%
Boeing 228.56 5.42 2.43% -19.27%
Booz Allen Hamilton 78.78 -0.21 -0.27% 2.27%
Caci International 216.37 -2.35 -1.07% -16.83%
Cubic 69.53 0.02 0.03% 22.76%
Elbit Systems 44,020.00 300.00 0.69% -13.55%
FLIR Systems 53.53 -0.35 -0.65% 31.17%
General Dynamics 167.95 0.27 0.16% -0.20%
Garmin 123.82 -3.19 -2.51% 32.56%
Heico 126.56 -2.74 -2.12% 6.38%
Huntington Ingalls Industries 182.23 2.60 1.45% -16.99%
Honeywell International 207.01 0.43 0.21% 20.92%
L3Harris Technologies, Inc. 186.07 0.07 0.04% -4.96%
Howmet Aerospace Inc 28.98 0.03 0.10% 31.32%
Hexcel 56.41 1.14 2.06% -18.76%
JetBlue Airways 19.12 0.66 3.58% 23.04%
Jacobs Engineering 115.07 0.52 0.45% 37.81%
Kaman 50.77 0.82 1.64% -14.21%
Leidos 90.27 0.23 0.26% -19.92%
Lockheed Martin 340.91 2.32 0.69% -15.20%
Southwest Airlines 57.82 0.01 0.02% 23.20%
ManTech International 77.27 0.34 0.44% -7.81%
Meggitt 431.00 1.30 0.30% -22.45%
Mercury Systems 66.16 -2.02 -2.96% -19.84%
MTU Aero Engines AG 210.30 3.30 1.59% -3.00%
Northrop Grumman 299.10 0.32 0.11% -13.80%
Science Applications International 86.04 -0.36 -0.42% -1.33%
Spirit AeroSystems 47.50 0.53 1.11% -6.92%
TransDigm 590.11 -6.64 -1.11% 2.19%
Triumph 17.07 1.13 6.98% -5.95%
Textron 51.07 -0.36 -0.70% 24.62%
Woodward 116.42 -0.79 -0.67% 5.62%

Pris Dag År
S&P 500 3808 -50.57 -1.31% 21.67%