HII

214.11

Daglig Förändring:

-0.27%

Årlig:

25.87%

Pris Dag År
Albany International 84.28 -0.51 -0.60% 71.86%
Airbus 96.56 0.66 0.69% 94.68%
AAR 37.79 -1.19 -3.05% 148.46%
Alaska Air 65.00 -0.50 -0.76% 154.70%
Allegheny Technologies 22.71 -1.03 -4.34% 244.09%
AeroVironment 101.25 -2.10 -2.03% 68.78%
BAE Systems PLC 510.00 6.40 1.27% 0.99%
Boeing 223.38 -5.45 -2.38% 83.85%
Booz Allen Hamilton 80.83 -0.82 -1.00% 14.83%
Caci International 254.25 -4.94 -1.90% 10.71%
Cubic 74.84 -0.02 -0.03% 131.49%
Elbit Systems 43,240.00 560.00 1.31% -9.18%
FLIR Systems 57.74 -0.63 -1.08% 27.60%
General Dynamics 189.01 -2.46 -1.28% 43.73%
Garmin 137.07 -3.52 -2.50% 75.35%
Heico 133.18 -4.75 -3.44% 55.33%
Huntington Ingalls Industries 214.11 -0.59 -0.27% 25.87%
Honeywell International 220.81 -8.06 -3.52% 79.56%
L3Harris Technologies, Inc. 214.76 1.43 0.67% 20.96%
Howmet Aerospace Inc 32.40 -0.18 -0.55% 191.37%
Hexcel 51.20 -0.71 -1.37% 91.22%
JetBlue Airways 18.62 -0.42 -2.20% 135.99%
Jacobs Engineering 139.41 -0.73 -0.52% 93.43%
Kaman 52.91 -1.00 -1.85% 67.38%
Leidos 101.28 -3.31 -3.16% 5.83%
Lockheed Martin 384.92 -2.62 -0.68% 5.70%
Southwest Airlines 58.45 -1.32 -2.21% 143.54%
ManTech International 83.20 -0.44 -0.53% 23.10%
Meggitt 484.60 3.00 0.62% 108.97%
Mercury Systems 64.17 1.07 1.70% -24.07%
MTU Aero Engines AG 207.70 0.50 0.24% 77.22%
Northrop Grumman 366.48 -1.82 -0.49% 14.36%
Science Applications International 87.86 -0.93 -1.05% 10.53%
Spirit AeroSystems 41.79 -1.15 -2.67% 144.24%
TransDigm 582.01 -18.05 -3.01% 81.88%
Triumph 15.19 -0.62 -3.92% 213.20%
Textron 65.13 -2.00 -2.98% 178.57%
Woodward 120.35 -4.44 -3.56% 123.49%

Pris Dag År
US500 4082 -69.53 -1.67% 44.76%