Huntington Ingalls Industries - Aktiekursen

Diagram
Quotes

HII

182.23

Daglig Förändring:

2.60 1.45%

Årlig:

-16.99%

Ok

width

height

		Pris			Dag	År	Datum
AIN	Albany International	85.87		1.95	2.32%	24.72%	2021-03-03
AIR	Airbus	100.46		1.36	1.37%	-9.46%	2021-03-03
AIR	AAR	40.95		0.14	0.34%	7.71%	2021-03-03
ALK	Alaska Air	65.96		0.54	0.83%	32.74%	2021-03-03
ATI	Allegheny Technologies	21.01		0.82	4.06%	23.08%	2021-03-03
AVAV	AeroVironment	114.29		2.36	2.11%	94.67%	2021-03-03
BA/	BAE Systems PLC	499.10		3.60	0.73%	-18.69%	2021-03-03
BA	Boeing	228.56		5.42	2.43%	-19.27%	2021-03-03
BAH	Booz Allen Hamilton	78.78		-0.21	-0.27%	2.27%	2021-03-03
CACI	Caci International	216.37		-2.35	-1.07%	-16.83%	2021-03-03
CUB	Cubic	69.53		0.02	0.03%	22.76%	2021-03-03
ESLT	Elbit Systems	44,020.00		300.00	0.69%	-13.55%	2021-03-03
FLIR	FLIR Systems	53.53		-0.35	-0.65%	31.17%	2021-03-03
GD	General Dynamics	167.95		0.27	0.16%	-0.20%	2021-03-03
GRMN	Garmin	123.82		-3.19	-2.51%	32.56%	2021-03-03
HEI	Heico	126.56		-2.74	-2.12%	6.38%	2021-03-03
HII	Huntington Ingalls Industries	182.23		2.60	1.45%	-16.99%	2021-03-03
HON	Honeywell International	207.01		0.43	0.21%	20.92%	2021-03-03
HRS	L3Harris Technologies, Inc.	186.07		0.07	0.04%	-4.96%	2021-03-03
HWM	Howmet Aerospace Inc	28.98		0.03	0.10%	31.32%	2021-03-02
HXL	Hexcel	56.41		1.14	2.06%	-18.76%	2021-03-03
JBLU	JetBlue Airways	19.12		0.66	3.58%	23.04%	2021-03-03
JEC	Jacobs Engineering	115.07		0.52	0.45%	37.81%	2021-03-03
KAMN	Kaman	50.77		0.82	1.64%	-14.21%	2021-03-03
LDOS	Leidos	90.27		0.23	0.26%	-19.92%	2021-03-03
LMT	Lockheed Martin	340.91		2.32	0.69%	-15.20%	2021-03-03
LUV	Southwest Airlines	57.82		0.01	0.02%	23.20%	2021-03-03
MANT	ManTech International	77.27		0.34	0.44%	-7.81%	2021-03-03
MGGT	Meggitt	431.00		1.30	0.30%	-22.45%	2021-03-03
MRCY	Mercury Systems	66.16		-2.02	-2.96%	-19.84%	2021-03-03
MTX	MTU Aero Engines AG	210.30		3.30	1.59%	-3.00%	2021-03-03
NOC	Northrop Grumman	299.10		0.32	0.11%	-13.80%	2021-03-03
SAIC	Science Applications International	86.04		-0.36	-0.42%	-1.33%	2021-03-03
SPR	Spirit AeroSystems	47.50		0.53	1.11%	-6.92%	2021-03-03
TDG	TransDigm	590.11		-6.64	-1.11%	2.19%	2021-03-03
TGI	Triumph	17.07		1.13	6.98%	-5.95%	2021-03-03
TXT	Textron	51.07		-0.36	-0.70%	24.62%	2021-03-03
WWD	Woodward	116.42		-0.79	-0.67%	5.62%	2021-03-03

		Pris			Dag	År	Datum
SPX	S&P 500	3808		-50.57	-1.31%	21.67%	2021-03-03

HII:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20523	0.0035	-0.29%
GBPUSD	1.39309	0.0027	-0.19%
AUDUSD	0.77640	0.0060	-0.77%
NZDUSD	0.72385	0.0051	-0.70%
USDJPY	107.07	0.3170	0.30%
USDCNY	6.47843	0.0043	0.07%
USDCHF	0.91979	0.0047	0.51%
USDCAD	1.26672	0.0031	0.25%
USDMXN	20.9419	0.3411	1.66%
USDINR	72.9980	0.2520	-0.34%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.060	0.2750	0.30%
BTCUSD	50,688.83	2,172	4.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,220	172	-0.55%
S&P 500	3,808.48	62	-1.60%
NASDAQ 100	12,638	422	-3.23%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,716	46	-0.68%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8100	1.07	1.79%
Brent	63.5700	0.87	1.39%
Natural gas	2.7980	0.04	-1.44%
Gasoline	1.9304	0.01	-0.31%
Heating oil	1.8223	0.01	0.79%
Gold	1,710.09	28.00	-1.61%
Silver	26.057	0.69	-2.59%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	650.2500	13.00	-1.96%
Orange Juice	108.10	1.30	-1.19%
Cotton	86.90	2.80	-3.12%
Nickel	18,627.75	8.75	-0.05%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.069	0.07%
UK	0.78	0.092	0.09%
Japan	0.14	0.007	0.01%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]