Huntington Ingalls Industries - Aktiekursen

Diagram
Quotes

HII

214.11

Daglig Förändring:

-0.59 -0.27%

Årlig:

25.87%

Ok

width

height

		Pris			Dag	År	Datum
AIN	Albany International	84.28		-0.51	-0.60%	71.86%	2021-05-12
AIR	Airbus	96.56		0.66	0.69%	94.68%	2021-05-12
AIR	AAR	37.79		-1.19	-3.05%	148.46%	2021-05-12
ALK	Alaska Air	65.00		-0.50	-0.76%	154.70%	2021-05-12
ATI	Allegheny Technologies	22.71		-1.03	-4.34%	244.09%	2021-05-12
AVAV	AeroVironment	101.25		-2.10	-2.03%	68.78%	2021-05-12
BA/	BAE Systems PLC	510.00		6.40	1.27%	0.99%	2021-05-12
BA	Boeing	223.38		-5.45	-2.38%	83.85%	2021-05-12
BAH	Booz Allen Hamilton	80.83		-0.82	-1.00%	14.83%	2021-05-12
CACI	Caci International	254.25		-4.94	-1.90%	10.71%	2021-05-12
CUB	Cubic	74.84		-0.02	-0.03%	131.49%	2021-05-12
ESLT	Elbit Systems	43,240.00		560.00	1.31%	-9.18%	2021-05-12
FLIR	FLIR Systems	57.74		-0.63	-1.08%	27.60%	2021-05-12
GD	General Dynamics	189.01		-2.46	-1.28%	43.73%	2021-05-12
GRMN	Garmin	137.07		-3.52	-2.50%	75.35%	2021-05-12
HEI	Heico	133.18		-4.75	-3.44%	55.33%	2021-05-12
HII	Huntington Ingalls Industries	214.11		-0.59	-0.27%	25.87%	2021-05-12
HON	Honeywell International	220.81		-8.06	-3.52%	79.56%	2021-05-12
HRS	L3Harris Technologies, Inc.	214.76		1.43	0.67%	20.96%	2021-05-12
HWM	Howmet Aerospace Inc	32.40		-0.18	-0.55%	191.37%	2021-05-11
HXL	Hexcel	51.20		-0.71	-1.37%	91.22%	2021-05-12
JBLU	JetBlue Airways	18.62		-0.42	-2.20%	135.99%	2021-05-12
JEC	Jacobs Engineering	139.41		-0.73	-0.52%	93.43%	2021-05-12
KAMN	Kaman	52.91		-1.00	-1.85%	67.38%	2021-05-12
LDOS	Leidos	101.28		-3.31	-3.16%	5.83%	2021-05-12
LMT	Lockheed Martin	384.92		-2.62	-0.68%	5.70%	2021-05-12
LUV	Southwest Airlines	58.45		-1.32	-2.21%	143.54%	2021-05-12
MANT	ManTech International	83.20		-0.44	-0.53%	23.10%	2021-05-12
MGGT	Meggitt	484.60		3.00	0.62%	108.97%	2021-05-12
MRCY	Mercury Systems	64.17		1.07	1.70%	-24.07%	2021-05-12
MTX	MTU Aero Engines AG	207.70		0.50	0.24%	77.22%	2021-05-12
NOC	Northrop Grumman	366.48		-1.82	-0.49%	14.36%	2021-05-12
SAIC	Science Applications International	87.86		-0.93	-1.05%	10.53%	2021-05-12
SPR	Spirit AeroSystems	41.79		-1.15	-2.67%	144.24%	2021-05-12
TDG	TransDigm	582.01		-18.05	-3.01%	81.88%	2021-05-12
TGI	Triumph	15.19		-0.62	-3.92%	213.20%	2021-05-12
TXT	Textron	65.13		-2.00	-2.98%	178.57%	2021-05-12
WWD	Woodward	120.35		-4.44	-3.56%	123.49%	2021-05-12

		Pris			Dag	År	Datum
SPX	US500	4082		-69.53	-1.67%	44.76%	2021-05-12

HII:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20705	0.0076	-0.62%
GBPUSD	1.40634	0.0075	-0.53%
AUDUSD	0.77290	0.0111	-1.41%
BTCUSD	54,729.55	2,034	-3.58%
NZDUSD	0.71552	0.0108	-1.49%
USDJPY	109.58	0.9110	0.84%
USDCNY	6.45956	0.0324	0.50%
USDCHF	0.90871	0.0050	0.55%
USDCAD	1.21124	0.0018	0.15%
USDMXN	20.1311	0.1684	0.84%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2584	0.0376	0.72%
USDRUB	74.5705	0.6205	0.84%
DXY	90.760	0.6190	0.69%
[+]

	Faktisk	Chg	%Chg
US30	33,800	469	-1.37%
US500	4,082.32	70	-1.67%
USNDX	13,017	334	-2.50%
JP225	28,148	461	-1.61%
GB100	6,988	40	0.57%
DE30	15,107	12	-0.08%
FR40	6,258	9	-0.15%
IT40	24,284	112	-0.46%
ES35	8,973	14	-0.16%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,139	135	-0.70%
[+]

	Faktisk	Chg	%Chg
Apple	122.67	3.23	-2.57%
Tesla	598.11	19.09	-3.09%
Microsoft	239.10	7.13	-2.90%
Amazon	3,144.81	77.12	-2.39%
Facebook	298.90	7.56	-2.47%
Alibaba	220.25	1.08	-0.49%
Visa	221.96	3.49	-1.55%
JPMorgan Chase	158.51	0.03	-0.02%
Intel	53.80	1.24	-2.25%
Johnson & Johnson	169.33	0.47	0.28%
Procter & Gamble	136.50	0.49	-0.36%
Exxon Mobil	61.09	0.51	0.84%
3M	199.92	3.77	-1.85%
Goldman Sachs	359.51	0.23	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	65.9700	0.69	1.06%
Brent	69.2000	0.65	0.95%
Natural gas	2.9630	0.01	0.30%
Gasoline	2.1614	0.02	1.00%
Heating oil	2.0623	0.02	1.01%
Gold	1,821.74	15.20	-0.83%
Silver	27.210	0.42	-1.52%
Copper	4.7650	0.01	-0.28%
Soybeans	1,665.0000	27.50	1.68%
Wheat	757.0000	2.75	-0.36%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,581.00	48.80	-2.99%
[+]

	Faktisk	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8910	0.056	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1220	0.038	0.04%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
[+]