Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Huntington Ingalls Industries - Aktiekursen
Diagram
Quotes
HII
182.23
Daglig Förändring:
2.60
1.45%
Årlig:
-16.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AIN
Albany International
85.87
1.95
2.32%
24.72%
2021-03-03
AIR
Airbus
100.46
1.36
1.37%
-9.46%
2021-03-03
AIR
AAR
40.95
0.14
0.34%
7.71%
2021-03-03
ALK
Alaska Air
65.96
0.54
0.83%
32.74%
2021-03-03
ATI
Allegheny Technologies
21.01
0.82
4.06%
23.08%
2021-03-03
AVAV
AeroVironment
114.29
2.36
2.11%
94.67%
2021-03-03
BA/
BAE Systems PLC
499.10
3.60
0.73%
-18.69%
2021-03-03
BA
Boeing
228.56
5.42
2.43%
-19.27%
2021-03-03
BAH
Booz Allen Hamilton
78.78
-0.21
-0.27%
2.27%
2021-03-03
CACI
Caci International
216.37
-2.35
-1.07%
-16.83%
2021-03-03
CUB
Cubic
69.53
0.02
0.03%
22.76%
2021-03-03
ESLT
Elbit Systems
44,020.00
300.00
0.69%
-13.55%
2021-03-03
FLIR
FLIR Systems
53.53
-0.35
-0.65%
31.17%
2021-03-03
GD
General Dynamics
167.95
0.27
0.16%
-0.20%
2021-03-03
GRMN
Garmin
123.82
-3.19
-2.51%
32.56%
2021-03-03
HEI
Heico
126.56
-2.74
-2.12%
6.38%
2021-03-03
HII
Huntington Ingalls Industries
182.23
2.60
1.45%
-16.99%
2021-03-03
HON
Honeywell International
207.01
0.43
0.21%
20.92%
2021-03-03
HRS
L3Harris Technologies, Inc.
186.07
0.07
0.04%
-4.96%
2021-03-03
HWM
Howmet Aerospace Inc
28.98
0.03
0.10%
31.32%
2021-03-02
HXL
Hexcel
56.41
1.14
2.06%
-18.76%
2021-03-03
JBLU
JetBlue Airways
19.12
0.66
3.58%
23.04%
2021-03-03
JEC
Jacobs Engineering
115.07
0.52
0.45%
37.81%
2021-03-03
KAMN
Kaman
50.77
0.82
1.64%
-14.21%
2021-03-03
LDOS
Leidos
90.27
0.23
0.26%
-19.92%
2021-03-03
LMT
Lockheed Martin
340.91
2.32
0.69%
-15.20%
2021-03-03
LUV
Southwest Airlines
57.82
0.01
0.02%
23.20%
2021-03-03
MANT
ManTech International
77.27
0.34
0.44%
-7.81%
2021-03-03
MGGT
Meggitt
431.00
1.30
0.30%
-22.45%
2021-03-03
MRCY
Mercury Systems
66.16
-2.02
-2.96%
-19.84%
2021-03-03
MTX
MTU Aero Engines AG
210.30
3.30
1.59%
-3.00%
2021-03-03
NOC
Northrop Grumman
299.10
0.32
0.11%
-13.80%
2021-03-03
SAIC
Science Applications International
86.04
-0.36
-0.42%
-1.33%
2021-03-03
SPR
Spirit AeroSystems
47.50
0.53
1.11%
-6.92%
2021-03-03
TDG
TransDigm
590.11
-6.64
-1.11%
2.19%
2021-03-03
TGI
Triumph
17.07
1.13
6.98%
-5.95%
2021-03-03
TXT
Textron
51.07
-0.36
-0.70%
24.62%
2021-03-03
WWD
Woodward
116.42
-0.79
-0.67%
5.62%
2021-03-03
Pris
Dag
År
Datum
SPX
S&P 500
3808
-50.57
-1.31%
21.67%
2021-03-03
HII:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20523
0.0035
-0.29%
GBPUSD
1.39309
0.0027
-0.19%
AUDUSD
0.77640
0.0060
-0.77%
NZDUSD
0.72385
0.0051
-0.70%
USDJPY
107.07
0.3170
0.30%
USDCNY
6.47843
0.0043
0.07%
USDCHF
0.91979
0.0047
0.51%
USDCAD
1.26672
0.0031
0.25%
USDMXN
20.9419
0.3411
1.66%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.060
0.2750
0.30%
BTCUSD
50,688.83
2,172
4.48%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,220
172
-0.55%
S&P 500
3,808.48
62
-1.60%
NASDAQ 100
12,638
422
-3.23%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,716
46
-0.68%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8100
1.07
1.79%
Brent
63.5700
0.87
1.39%
Natural gas
2.7980
0.04
-1.44%
Gasoline
1.9304
0.01
-0.31%
Heating oil
1.8223
0.01
0.79%
Gold
1,710.09
28.00
-1.61%
Silver
26.057
0.69
-2.59%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
9.75
-0.69%
Wheat
650.2500
13.00
-1.96%
Orange Juice
108.10
1.30
-1.19%
Cotton
86.90
2.80
-3.12%
Nickel
18,627.75
8.75
-0.05%
[+]
Faktisk
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.14
0.007
0.01%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]