Huntington Ingalls Industries - Aktiekursen

HII

203.42

Daglig Förändring:

-0.83%

Årlig:

15.93%

Pris Dag År
Albany International 85.07 -1.28 -1.48% 74.11%
Airbus 115.73 -1.05 -0.90% 76.20%
AAR 35.00 -0.76 -2.13% 103.96%
Alaska Air 56.71 -1.32 -2.27% 66.79%
Allegheny Technologies 19.75 -0.78 -3.80% 122.41%
AeroVironment 101.50 0.40 0.40% 30.40%
BAE Systems PLC 580.80 -1.80 -0.31% 13.17%
Boeing 225.34 -1.14 -0.50% 38.87%
Booz Allen Hamilton 85.77 -0.04 -0.05% 3.01%
Caci International 268.27 1.31 0.49% 26.73%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,600.00 -80.00 -0.19% -9.90%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -0.20 -0.10% 32.57%
Garmin 157.85 0.65 0.41% 57.90%
Heico 133.64 -1.61 -1.19% 38.59%
Huntington Ingalls Industries 203.42 -1.71 -0.83% 15.93%
Honeywell International 232.34 -1.42 -0.61% 56.43%
L3Harris Technologies, Inc. 225.95 -0.79 -0.35% 34.59%
Howmet Aerospace Inc 32.73 -0.09 -0.27% 121.45%
Hexcel 55.19 0.77 1.41% 46.98%
JetBlue Airways 14.69 -0.10 -0.68% 45.30%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
Kaman 43.72 -0.63 -1.42% 7.03%
Leidos 107.11 0.69 0.65% 8.90%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Southwest Airlines 49.74 -0.78 -1.54% 57.50%
ManTech International 87.44 -0.02 -0.02% 24.12%
Meggitt 732.00 -3.00 -0.41% 160.13%
Mercury Systems 65.21 -0.79 -1.20% -17.29%
MTU Aero Engines AG 209.30 -1.60 -0.76% 42.62%
Northrop Grumman 361.84 -1.18 -0.33% 11.82%
Science Applications International 87.10 5.04 6.14% 7.15%
Spirit AeroSystems 43.09 -0.12 -0.28% 121.54%
TransDigm 635.30 385.30 154.12% 41.66%
Triumph 18.98 1.48 8.46% 177.89%
Textron 69.69 0.68 0.99% 94.12%
Woodward 121.83 0.27 0.22% 61.58%

Pris Dag År
US500 4402 -25.36 -0.57% 33.14%