Huntington Ingalls Industries - Lagerpris

Lagerpris
218.01
Daglig förändring
-1.93 -0.88%
Månadsvis
5.31%
Årligen
-20.87%
Q2 Prognos
211.13


Pris Chg Dag År Datum
Albany International 65.15 -0.02 -0.03% -26.37% 2025-04-15
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
AAR 53.28 -0.93 -1.72% -12.83% 2025-04-15
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
Allegheny Technologies 47.29 -0.35 -0.72% -7.59% 2025-04-15
AeroVironment 140.67 -2.13 -1.49% -5.88% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.41 -1.62 -1.45% -22.33% 2025-04-15
Caci International 417.56 -6.49 -1.53% 14.12% 2025-04-15
Elbit Systems 150,000.00 -650.00 -0.43% 98.15% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
Garmin 192.32 0.47 0.24% 35.62% 2025-04-15
Heico 250.75 -3.35 -1.32% 26.42% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Thales 259.70 7.20 2.85% 64.11% 2025-04-15
Honeywell International 198.80 -1.45 -0.72% 4.24% 2025-04-15
Howmet Aerospace 123.93 -3.53 -2.77% 95.20% 2025-04-15
Hexcel 52.22 -0.55 -1.03% -15.51% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
QinetiQ Group 399.80 8.80 2.25% 19.84% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Spirit AeroSystems 33.11 0.20 0.61% -1.87% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Triumph 24.89 -0.01 -0.04% 83.15% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Woodward 170.32 0.30 0.18% 14.39% 2025-04-15

Pris Dag År Datum
US500 5353 -9.34 -0.17% 5.98% 2025-04-15