XYL

126.60

Daglig Förändring:

-1.04%

Årlig:

66.51%

Pris Dag År
Altra Industrial Motion 59.24 -1.74 -2.85% 64.56%
Ametek 136.64 -2.13 -1.53% 41.71%
A.O. Smith 71.56 -0.08 -0.11% 45.74%
Acuity Brands 173.97 -2.14 -1.22% 68.33%
Badger Meter 100.83 -1.08 -1.06% 55.87%
Carrier Global Corp 57.04 -0.14 -0.24% 105.40%
Colfax 45.90 -0.91 -1.94% 46.81%
Cognex 90.29 0.94 1.05% 31.54%
Carlisle Companies 203.27 0.15 0.07% 66.40%
Danaher 305.68 3.35 1.11% 48.72%
Dover 168.11 -1.56 -0.92% 60.49%
Emerson Electric 100.20 -0.96 -0.95% 54.89%
Eaton 161.81 -1.00 -0.61% 67.96%
Franklin Electric 81.64 -0.69 -0.84% 41.05%
Flowserve 42.63 -0.60 -1.39% 47.15%
Fortive Corp 73.60 -0.97 -1.30% 5.11%
General Electric 103.32 0.26 0.25% 1,514.38%
Graco 79.60 -0.11 -0.14% 46.57%
Gorman Rupp 34.84 -0.74 -2.08% 10.43%
Chart Industries 162.09 -1.89 -1.15% 123.97%
Honeywell International 229.20 -3.06 -1.32% 51.97%
IDEX 226.78 -1.99 -0.87% 36.49%
Ingersoll Rand 50.32 0.65 1.31% 52.95%
Itron 97.59 -0.03 -0.03% 44.00%
ITT 97.15 -1.12 -1.13% 59.28%
Illinois Tool Works 227.57 -3.05 -1.32% 20.71%
Johnson Controls 71.36 -0.93 -1.29% 86.12%
Lincoln Electric 137.31 -2.28 -1.63% 46.76%
Lennox International 328.65 -3.78 -1.14% 20.18%
3M 197.57 -3.46 -1.72% 27.18%
Mueller Water Products 14.97 -0.13 -0.83% 41.58%
Nordson 226.51 -1.65 -0.72% 14.58%
Parker-Hannifin 303.34 -6.09 -1.97% 63.43%
Pentair Ordinary Share 76.67 -0.08 -0.10% 75.81%
Rockwell Automation 312.33 1.27 0.41% 39.47%
Roper Industries 490.33 -1.96 -0.40% 12.66%
Rexnord 56.73 -0.36 -0.63% 91.01%
Sensata Technologies 58.45 -0.62 -1.05% 48.09%
Teledyne Technologies 454.10 -0.29 -0.06% 40.59%
Thermo Fisher Scientific 538.72 1.73 0.32% 28.30%
Toro 113.85 -0.83 -0.72% 58.22%
United Rentals 323.56 -14.67 -4.34% 90.82%
Watsco 279.14 -4.18 -1.48% 17.75%
Watts Water Technologies 155.66 0.17 0.11% 73.59%
Xylem 126.60 -1.33 -1.04% 66.51%
Zebra Technologies 560.00 13.26 2.43% 93.88%

Pris Dag År
US500 4413 -13.83 -0.31% 31.77%