Costco Wholesale

COST

304.54

Daglig Förändring:

0.88 0.29%

Årlig Förändring:

33.14%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
PSMT	PriceSmart	72.72		0.10	0.14%	11.79%	2.49B	2019-11-19
WMT	Walmart	119.78		-0.47	-0.39%	27.33%	278B	2019-11-19
TGT	Target	110.45		-1.51	-1.35%	60.03%	45.9B	2019-11-19
BIG	Big Lots	20.68		-0.36	-1.71%	-49.29%	1.65B	2019-11-18
FIVE	Five Below	123.73		4.09	3.42%	8.45%	7.25B	2019-11-18
TUES	Tuesday Morning	1.61		-0.02	-1.23%	-36.36%	153M	2019-11-19
COST	Costco Wholesale	304.54		0.88	0.29%	33.14%	102B	2019-11-18

		Pris			Dag	År	Datum
SPX	S&P 500	3122		3.28	0.11%	18.19%	2019-11-19
CCMP	NASDAQ	8584		34.28	0.40%	24.25%	2019-11-19
NDX	NASDAQ 100	8343		23.63	0.28%	27.83%	2019-11-19

	Faktisk	Chg	%Chg
EURUSD	1.10795	0.0007	0.06%
GBPUSD	1.29247	0.0025	-0.20%
AUDUSD	0.68269	0.0021	0.31%
NZDUSD	0.64291	0.0032	0.50%
USDJPY	108.54	0.1040	-0.10%
USDCNY	7.02768	0.0040	0.06%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32656	0.0059	0.44%
USDMXN	19.3553	0.0401	0.21%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1992	0.0185	-0.44%
USDRUB	63.8115	0.0274	-0.04%
DXY	97.835	0.0412	0.04%
BTCUSD	8,075.03	96	-1.17%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,935	76	-0.27%
S&P 500	3,122	3	0.08%
NASDAQ 100	8,341	21	0.25%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	20	0.27%
DAX	13,209	3	0.02%
CAC 40	5,909	20	-0.34%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,018	7	-0.04%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	55.3063	1.69	-2.97%
Brent	61.0012	1.38	-2.21%
Natural gas	2.5119	0.04	-1.49%
Gasoline	1.6024	0.02	-1.23%
Heating oil	1.8555	0.04	-2.29%
Gold	1,473.52	0.67	0.05%
Silver	17.1394	0.10	0.57%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]