COST

371.73

Daglig Förändring:

0.59%

Årlig:

23.36%

Pris Dag År
Advance Auto Parts 193.91 1.37 0.71% 70.83%
Amazon 3,334.69 -37.32 -1.11% 43.24%
AutoZone 1,514.11 9.81 0.65% 54.68%
Bed Bath & Beyond Inc. 25.21 0.12 0.48% 456.51%
Best Buy 118.45 -0.39 -0.33% 74.71%
Big Lots 63.34 -2.31 -3.52% 223.16%
BJs Wholesale Club Holdings Inc 44.04 -0.39 -0.88% 70.37%
Burlington Stores 318.70 -2.18 -0.68% 84.66%
Casey's General Stores 223.26 -1.02 -0.45% 47.85%
Costco Wholesale 371.73 2.18 0.59% 23.36%
Dollar General 218.29 1.56 0.72% 22.13%
Dick's Sporting Goods 82.86 -1.43 -1.70% 214.34%
Dollar Tree 116.34 -0.61 -0.52% 49.65%
Five Below 190.59 -3.70 -1.90% 140.28%
Genuine Parts 119.25 -0.15 -0.13% 67.86%
Gap 31.78 -0.63 -1.94% 320.37%
Home Depot 323.96 -2.89 -0.88% 61.49%
Nordstrom 34.81 -0.74 -2.08% 108.69%
Kroger 37.76 0.33 0.88% 17.38%
Kohl's 56.70 -2.72 -4.58% 244.05%
L Brands 64.12 -1.78 -2.70% 431.68%
Lowe's Companies 202.77 -1.24 -0.61% 118.93%
Macy's 16.00 -0.80 -4.76% 206.51%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 127.11 -5.46 -4.12% 49.19%
O'Reilly Automotive 536.27 2.50 0.47% 49.67%
PriceSmart 85.85 -1.69 -1.93% 39.50%
Restoration Hardware 636.00 -5.44 -0.85% 430.93%
Ross Stores 124.96 -2.53 -1.98% 51.10%
Sally Beauty 19.41 -0.79 -3.91% 139.93%
Sprouts Farmers Market 27.00 0.14 0.52% 31.90%
SpartanNash 19.89 0.08 0.40% 19.53%
Sysco 80.31 -0.77 -0.95% 63.56%
Target 207.27 -1.38 -0.66% 93.89%
TJX Companies 67.75 -1.25 -1.81% 47.12%
Tapestry Inc 43.52 -1.71 -3.78% 216.51%
Tractor Supply 181.05 -2.03 -1.11% 94.41%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.23 -0.46 -2.12% 120.00%
Ulta Salon 316.94 -11.32 -3.45% 57.24%
Walmart 140.79 1.08 0.77% 8.96%
Williams Sonoma 168.27 -0.67 -0.40% 221.56%

Pris Dag År
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4126 -28.32 -0.68% 47.41%
NASDAQ 100 13752 -98.37 -0.71% 58.73%