COST

359.21

Daglig Förändring:

0.79%

Årlig:

16.03%

Pris Dag År
Advance Auto Parts 151.60 3.67 2.48% 9.42%
Amazon 3,267.05 35.74 1.11% 75.84%
AutoZone 1,142.63 11.27 0.99% 4.21%
Bed Bath & Beyond Inc. 37.02 -15.87 -30.01% 128.38%
Best Buy 114.69 1.12 0.99% 30.15%
Big Lots 65.97 0.92 1.41% 133.36%
BJs Wholesale Club Holdings Inc 48.81 3.14 6.88% 132.21%
Burlington Stores 245.20 8.94 3.77% 9.54%
Casey's General Stores 204.00 -3.24 -1.56% 24.82%
Costco Wholesale 359.21 2.82 0.79% 16.03%
Dollar General 199.81 0.37 0.19% 28.29%
Dick's Sporting Goods 68.70 -1.54 -2.19% 48.28%
Dollar Tree 102.89 1.33 1.31% 19.49%
Five Below 175.90 -0.77 -0.44% 48.24%
Genuine Parts 99.25 0.61 0.62% 2.15%
Gap 20.55 1.01 5.17% 13.47%
Home Depot 279.42 5.37 1.96% 19.40%
Nordstrom 39.05 -0.20 -0.51% 1.38%
Kroger 37.24 -1.51 -3.90% 35.66%
Kohl's 47.12 -0.53 -1.11% 5.06%
L Brands 40.05 2.51 6.69% 72.48%
Lowe's Companies 171.00 3.44 2.05% 42.00%
Macy's 18.48 0.76 4.29% 9.54%
Michaels Companies 15.69 -0.80 -4.85% 187.89%
Nike 134.21 3.22 2.46% 34.43%
O'Reilly Automotive 437.20 9.21 2.15% 3.08%
PriceSmart 92.70 -1.30 -1.38% 51.74%
Restoration Hardware 472.78 18.75 4.12% 114.49%
Ross Stores 112.98 5.09 4.72% -1.13%
Sally Beauty 15.31 -0.02 -0.13% -1.86%
Sprouts Farmers Market 23.45 -1.16 -4.71% 49.27%
SpartanNash 18.88 -0.19 -0.99% 54.75%
Sysco 73.16 1.19 1.65% -10.66%
Target 182.88 4.60 2.58% 60.04%
TJX Companies 65.14 1.21 1.89% 6.63%
Tapestry Inc 30.86 0.25 0.82% 15.32%
Tractor Supply 151.73 -1.65 -1.07% 59.68%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 17.35 -1.16 -6.27% -16.95%
Ulta Salon 292.01 5.14 1.79% 6.58%
Walmart 145.21 1.44 1.00% 25.30%
Williams Sonoma 147.01 -0.32 -0.22% 99.61%

Pris Dag År
NASDAQ 13406 135.50 1.02% 44.54%
NASDAQ 100 13273 160.93 1.23% 45.84%
S&P 500 3806 55.62 1.48% 16.21%