Costco Wholesale

COST

292.43

Daglig Förändring:

1.02 0.35%

Årlig Förändring:

25.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
PSMT	PriceSmart	61.79		-1.77	-2.78%	-20.18%	2.49B	2019-09-18
WMT	Walmart	117.16		0.65	0.56%	22.99%	278B	2019-09-18
TGT	Target	106.97		-0.31	-0.29%	22.42%	45.9B	2019-09-18
BIG	Big Lots	22.24		0.07	0.32%	-45.76%	1.65B	2019-09-18
FIVE	Five Below	128.33		-2.09	-1.60%	1.63%	7.25B	2019-09-18
TUES	Tuesday Morning	1.58		-0.01	-0.63%	-47.33%	153M	2019-09-18
COST	Costco Wholesale	292.43		1.02	0.35%	25.02%	102B	2019-09-18

		Pris			Dag	År	Datum
SPX	S&P 500	3006		1.03	0.03%	2.59%	2019-09-18
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
NDX	NASDAQ 100	7888		0	0%	4.22%	2019-09-19

	Faktisk	Chg	%Chg
EURUSD	1.10376	0.0009	0.08%
GBPUSD	1.24747	0.0007	0.05%
AUDUSD	0.67875	0.0040	-0.58%
NZDUSD	0.63111	0.0009	-0.14%
USDJPY	107.87	0.5670	-0.52%
USDCNY	7.10136	0.0188	0.26%
USDCHF	0.99633	0.0010	-0.10%
USDCAD	1.32941	0.0010	0.08%
USDMXN	19.4472	0.0502	0.26%
USDINR	71.2500	0.1200	0.17%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.456	0.1048	-0.11%
BTCUSD	9,798.81	353	-3.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,051	97	0.44%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,730	50	0.74%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3269	0.12	0.21%
Brent	63.7303	0.05	0.08%
Natural gas	2.6363	0.01	-0.23%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9791	0.00	0.09%
Gold	1,494.53	1.55	0.10%
Silver	17.7064	0.04	-0.22%
Copper	2.5893	0.00	-0.04%
Soybeans	890.9692	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]