Costco Wholesale - Aktiekursen

Aktiekursen
455.05
Daglig Förändring
3.39%
Årlig
17.43%

Pris Dag År
Advance Auto Parts 187.80 2.49 1.34% -0.45%
Amazon 2,221.58 86.08 4.03% -31.22%
AutoZone 2,009.31 44.65 2.27% 42.38%
Bed Bath & Beyond Inc. 8.85 0.67 8.19% -67.23%
Best Buy 82.43 2.37 2.96% -30.23%
Big Lots 31.71 1.78 5.95% -50.87%
BJs Wholesale Club Holdings Inc 55.30 0.27 0.49% 23.60%
Burlington Stores 169.98 13.69 8.76% -48.21%
Casey's General Stores 208.01 4.98 2.45% -4.26%
Costco Wholesale 455.05 14.94 3.39% 17.43%
Dollar General 219.19 23.85 12.21% 7.24%
Dick's Sporting Goods 81.94 3.80 4.86% -16.73%
Dollar Tree 157.16 23.57 17.64% 56.99%
Five Below 131.24 10.35 8.56% -29.35%
Genuine Parts 134.82 1.65 1.24% 3.34%
Gap 11.43 0.78 7.32% -67.48%
Home Depot 303.05 9.48 3.23% -4.93%
Nordstrom 24.50 0.92 3.90% -28.57%
Kroger 52.21 1.05 2.05% 43.87%
Kohl's 42.14 1.66 4.10% -25.74%
Lowe's Companies 195.00 6.45 3.42% 0.63%
Macy's 22.28 3.07 15.98% 18.07%
Nike 111.79 3.59 3.32% -18.14%
O'Reilly Automotive 629.61 13.82 2.24% 19.00%
PriceSmart 78.73 1.83 2.38% -10.83%
Restoration Hardware 275.68 19.51 7.61% -56.83%
Ross Stores 84.00 2.64 3.24% -33.15%
Sally Beauty 15.25 0.79 5.46% -29.46%
Sprouts Farmers Market 25.98 0.82 3.26% 0.85%
SpartanNash 34.32 0.57 1.69% 68.57%
Sysco 82.77 3.63 4.58% 2.89%
Target 159.70 3.28 2.10% -29.76%
TJX Companies 62.76 1.54 2.52% -6.66%
Tapestry Inc 32.83 1.31 4.16% -25.96%
Tractor Supply 183.62 6.85 3.87% 0.46%
Under Armour Inc 10.05 0.30 3.03% -54.69%
Ulta Salon 372.90 19.95 5.65% 13.56%
Walmart 124.96 1.59 1.29% -11.81%
Williams Sonoma 126.00 11.02 9.58% -26.44%

Pris Dag År
US500 4049 70.25 1.77% -3.62%
USND 11654 219.42 1.92% -15.16%
USNDX 12216 272.18 2.28% -10.56%