CMG

1,839.40

Daglig Förändring:

-3.16%

Årlig:

45.80%

Pris Dag År
BJ's Restaurants 44.00 -1.20 -2.65% 49.20%
Bloomin' Brands 26.53 -0.22 -0.82% 75.41%
Cheesecake Factory 48.66 -1.16 -2.33% 79.89%
Cracker Barrel Old Country Store 143.24 -4.87 -3.29% 25.76%
Carnival 26.17 -0.21 -0.80% 73.66%
The Chefs' Warehouse 32.33 -0.55 -1.67% 129.13%
Chuy's 32.92 -1.68 -4.86% 67.79%
Chipotle Mexican Grill 1,839.40 -60.10 -3.16% 45.80%
Denny's 16.65 -0.29 -1.71% 63.00%
DineEquity 84.57 -1.85 -2.14% 52.32%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 484.91 -2.32 -0.48% 14.51%
Darden Restaurants 155.87 -3.94 -2.47% 54.63%
Brinker International 51.62 -1.39 -2.62% 18.48%
Fiesta Restaurant 11.38 -0.20 -1.73% 16.00%
GrubHub 14.81 -0.46 -2.97% -79.75%
Hasbro 92.52 -1.55 -1.65% 13.88%
Hilton Worldwide 135.73 -2.40 -1.73% 56.57%
Harley Davidson 37.87 -0.31 -0.81% 60.40%
Jack In The Box 100.65 -3.01 -2.90% 28.22%
El Pollo Loco 17.16 -0.35 -2.00% 6.12%
Lululemon Athletica 413.60 -15.86 -3.68% 27.53%
Marriott International 153.59 -0.73 -0.47% 64.77%
McDonalds 243.77 -4.34 -1.75% 11.47%
Noodles & Co 12.26 -0.55 -4.29% 75.14%
Potbelly 6.67 -0.04 -0.60% 75.99%
Papa John's International 125.19 -3.48 -2.70% 45.96%
Restaurant Brands International 78.03 -1.60 -2.01% 1.56%
Royal Caribbean Cruises 91.97 -0.44 -0.48% 42.81%
Red Robin Gourmet Burgers 24.55 -0.42 -1.68% 92.40%
Ruths Hospitality 21.33 -0.64 -2.91% 89.60%
Starbucks 111.71 -1.97 -1.73% 31.73%
SpartanNash 22.16 0.75 3.50% 35.16%
Sysco 80.70 -0.96 -1.18% 31.93%
Carrols Restaurant 3.78 -0.17 -4.30% -43.50%
Texas Roadhouse 93.32 -2.20 -2.30% 54.71%
Wendy's 21.89 -0.82 -3.61% -2.06%
Yum Brands 122.54 -3.03 -2.41% 35.09%

Pris Dag År
US400 2682 -41.55 -1.53% 45.06%
US500 4358 -90.48 -2.04% 30.65%