CMG

1,399.63

Daglig Förändring:

0.39%

Årlig:

38.46%

Pris Dag År
BJ's Restaurants 47.06 -1.51 -3.11% 121.15%
Bloomin' Brands 25.57 -0.57 -2.18% 132.45%
Cheesecake Factory 51.72 -2.33 -4.31% 125.65%
Cracker Barrel Old Country Store 144.00 -2.36 -1.61% 28.57%
Carnival 28.18 -0.24 -0.84% 58.05%
The Chefs' Warehouse 30.98 -0.87 -2.73% 104.22%
Chuy's 36.48 0.23 0.63% 141.11%
Chipotle Mexican Grill 1,399.63 5.40 0.39% 38.46%
Denny's 16.50 -0.28 -1.67% 53.06%
DineEquity 85.83 -2.81 -3.17% 100.77%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 460.19 2.99 0.65% 21.49%
Darden Restaurants 130.10 -1.81 -1.37% 85.14%
Brinker International 55.51 -1.95 -3.39% 129.29%
Fiesta Restaurant 12.56 -0.56 -4.27% 97.80%
GrubHub 17.54 -0.25 -1.41% -72.54%
Hasbro 91.03 -0.81 -0.88% 27.60%
Hilton Worldwide 120.00 -3.72 -3.01% 57.56%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
Jack In The Box 115.00 -4.16 -3.49% 63.05%
El Pollo Loco 16.46 -0.24 -1.44% 12.82%
Lululemon Athletica 347.57 -1.83 -0.52% 16.75%
Marriott International 138.83 -2.96 -2.09% 54.81%
McDonalds 229.62 -4.26 -1.82% 23.08%
Noodles & Co 10.97 -1.04 -8.66% 89.96%
Potbelly 8.15 -0.10 -1.21% 242.44%
Papa John's International 98.70 -4.83 -4.67% 18.77%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Royal Caribbean Cruises 85.22 -1.19 -1.38% 54.19%
Red Robin Gourmet Burgers 29.17 -1.06 -3.51% 155.43%
Ruths Hospitality 22.00 -0.73 -3.21% 161.59%
Starbucks 109.70 -1.69 -1.52% 45.49%
SpartanNash 19.14 -0.84 -4.20% 6.16%
Sysco 74.71 -1.33 -1.75% 37.69%
Carrols Restaurant 5.70 -0.49 -7.92% 18.26%
Texas Roadhouse 88.89 -2.68 -2.93% 74.65%
Wendy's 23.10 -0.40 -1.70% 5.67%
Yum Brands 114.64 -2.20 -1.88% 29.89%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%