Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 120258 -3,222.12 -2.61% 3.05%
Pris Dag År
Petrobras 29.26 -0.60 -2.01% -5.98%
Petroleo Brasileiro 28.84 -0.61 -2.07% -2.40%
Itaú Unibanco 32.12 -0.47 -1.44% -7.25%
Ambev 16.09 -0.17 -1.05% -14.23%
Banco Bradesco S/a 23.92 -0.48 -1.97% -26.08%
Banco Bradesco 27.09 -0.41 -1.49% -20.67%
Vale S.a 96.59 -1.21 -1.24% 74.16%
Banco Santander 45.16 -0.84 -1.83% 0.44%
Banco Do Brasil 37.15 -0.31 -0.83% -24.54%
Itaúsa 11.87 -0.21 -1.74% -11.81%
BM&F Bovespa 60.88 -0.78 -1.27% 40.12%
Magazine Luiza SA 23.58 -0.15 -0.63% -56.06%
BB Seguridade 29.51 -0.47 -1.57% -19.37%
JBS 24.44 -0.12 -0.49% -14.58%
Weg S/a 90.31 0.44 0.49% 151.77%
Centrais Eletricas Brasileiras 34.68 -0.81 -2.28% -11.80%
Centrais Eletricas Brasileiras 35.36 -0.66 -1.83% -11.64%
Suzano Papel e Celulose SA 60.45 0.79 1.32% 34.51%
Hapvida Participaçoes e Investimentos SA 17.05 -0.15 -0.87% -72.96%
Lojas Renner 42.64 -0.74 -1.71% -25.52%
Rumo Logistica 20.77 0.03 0.14% -14.67%
Raia Drogasil 25.63 -0.26 -1.00% -77.59%
CPFL Energia 31.29 -0.47 -1.48% -12.72%
Compania Sanea 42.41 -0.11 -0.26% -30.36%
Engie Brasil Energia SA 44.94 -0.29 -0.64% -15.35%
CCR 13.25 -0.36 -2.65% -28.42%
Localiza Rent A 72.30 -1.63 -2.20% 49.97%
Lojas Americanas 23.64 -0.34 -1.42% -14.04%
BRF 21.01 -0.09 -0.43% -42.39%
Gerdau 27.21 -0.51 -1.84% 28.96%
Ultrapar Participaco 22.68 -0.64 -2.74% -10.78%
Cosan USA 82.67 -1.73 -2.05% 8.72%
Braskem 25.05 -0.19 -0.75% -25.49%
Hypermarcas 34.24 -0.46 -1.33% -8.25%
Cielo 3.83 -0.10 -2.54% -47.32%
Sul America SA 42.04 -0.86 -2.00% -34.46%
Klabin SA 28.56 -0.04 -0.14% 38.57%
Companhia Siderurgica Nacional 36.82 -0.57 -1.52% 151.67%
Embraer 9.77 -0.21 -2.10% -51.15%
TOTVS SA 28.06 -0.12 -0.43% -59.82%
EDP Energias do Brasil SA 20.36 -0.14 -0.68% -9.11%
Bradespar 74.03 -1.09 -1.45% 83.33%
Qualicorp Consultoria e Corretora de Seguros SA 32.81 -0.24 -0.73% -21.19%
Gol Linhas Aereas Inteligentes SA 23.77 -0.43 -1.78% -35.13%
Companhia de Saneamento de Minas Gerais 16.58 -0.22 -1.31% -76.07%
Metalurgica Gerdau SA 12.19 -0.27 -2.17% 19.39%
Omega Geraçao SA 41.49 -0.13 -0.31% 2.22%
Linx SA 38.03 -0.05 -0.13% 2.92%
SLC Agrícola SA 33.56 -0.24 -0.71% 42.81%
Transmissora Alianca de Energia Eletrica SA 33.42 -0.32 -0.95% 8.33%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.49 -0.27 -1.71% 60.19%
Cia de Saneamento do Parana 23.43 -0.07 -0.30% -30.06%
Grupo Pao de Açucar Ord 75.91 -1.39 -1.80% -19.24%
Marfrig 14.05 -0.04 -0.28% 16.12%
MRV Engenharia e Participaçoes SA 20.86 0.16 0.77% -3.52%
Multiplan 21.48 -0.46 -2.10% -37.10%
Natura & Co Holding SA 49.28 -1.07 -2.13% 8.52%
Iguatemi Empresa de Shopping Centers 33.95 -0.77 -2.22% -38.25%
Brasil RE (Instituto de Resseguros do Brasil 7.72 -0.14 -1.78% -81.53%
CIA Hering SA 16.52 -0.33 -1.96% -48.85%
Notre Dame Intermedica Participaçoes SA 93.13 -1.05 -1.11% 29.97%
Energisa SA 48.25 -0.65 -1.33% -11.29%
Equatorial Energia 23.06 -0.15 -0.65% -5.49%
Fleury 27.56 -0.28 -1.01% -9.91%
Atacadao SA 19.93 -0.64 -3.11% -14.97%
CVC Brasil Operadora e Agencia de Viagens SA 19.94 -0.43 -2.11% -51.45%
Cyrela Brazil Realty S/A 29.35 -0.43 -1.44% -8.62%
Ecorodovias Infrastutura e Logistica SA 13.22 -0.33 -2.44% -26.51%
Petrobras Distribuidora 21.95 -0.38 -1.70% -22.05%
Minerva SA 9.74 -0.08 -0.81% -35.02%
Cia Energetica de Minas Gerais 14.80 -0.21 -1.40% -4.52%
COGNA Educaçao SA 4.70 -0.07 -1.47% -60.90%
BR Malls Participaçoes SA 9.16 -0.22 -2.35% -51.15%
B2W Digital 77.01 -0.34 -0.44% 9.45%
Estacio Participaçoes SA 34.28 -1.02 -2.89% -29.32%
Via Varejo SA 14.79 -0.11 -0.74% 8.83%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.