Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.

Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 93580 -1,086.02 -1.15% -10.07%
Pris Dag År
Petrobras 19.61 -0.57 -2.82% -34.59%
Petroleo Brasileiro 19.31 -0.32 -1.63% -29.81%
Itaú Unibanco 22.40 -0.50 -2.18% -34.54%
Ambev 12.35 -0.13 -1.04% -36.04%
Banco Bradesco S/a 17.89 -0.33 -1.81% -42.22%
Banco Bradesco 19.25 -0.47 -2.38% -42.44%
Vale S.a 58.35 -0.43 -0.73% 22.30%
Banco Santander 27.09 -0.68 -2.45% -39.97%
Banco Do Brasil 29.76 -0.75 -2.46% -33.79%
Itaúsa 8.82 -0.15 -1.67% -31.89%
BM&F Bovespa 53.65 -1.36 -2.47% 22.57%
Telefonica Brasil 43.65 0.04 0.09% -19.05%
Magazine Luiza SA 87.48 0.01 0.01% 133.59%
BB Seguridade 24.45 0.20 0.82% -28.95%
JBS 20.36 -0.26 -1.26% -38.21%
Weg S/a 64.94 2.05 3.26% 168.01%
Centrais Eletricas Brasileiras 30.17 -0.35 -1.15% -23.23%
Centrais Eletricas Brasileiras 31.33 -0.21 -0.67% -24.43%
Suzano Papel e Celulose SA 47.07 -0.53 -1.11% 39.88%
Hapvida Participaçoes e Investimentos SA 60.58 0.10 0.17% 13.87%
Lojas Renner 38.80 0.12 0.31% -23.15%
Rumo Logistica 19.14 -0.75 -3.77% -21.88%
Raia Drogasil 21.93 -0.19 -0.86% -77.14%
CPFL Energia 27.57 -0.20 -0.72% -15.97%
Compania Sanea 46.93 0.23 0.49% -5.67%
Engie Brasil Energia SA 40.14 -0.52 -1.28% -9.68%
CCR 12.68 -0.41 -3.13% -25.41%
Tim Participacoes 13.14 0.01 0.08% 11.55%
Localiza Rent A 56.79 0.14 0.25% 27.88%
Lojas Americanas 28.37 0.57 2.05% 43.86%
BRF 18.21 -0.51 -2.72% -52.07%
Gerdau 20.21 -0.33 -1.61% 54.39%
Ultrapar Participaco 19.71 -0.41 -2.04% 2.34%
Cosan USA 65.86 -0.45 -0.68% 22.85%
Braskem 20.04 0.22 1.11% -36.82%
Hypermarcas 29.25 -0.09 -0.31% -11.95%
Cielo 3.97 -0.10 -2.46% -49.49%
Sul America SA 39.44 -0.35 -0.88% -17.23%
Klabin SA 24.07 0.26 1.09% 58.88%
Companhia Siderurgica Nacional 15.32 -0.42 -2.67% 15.89%
Embraer 6.10 -0.26 -4.09% -65.81%
TOTVS SA 27.24 -0.09 -0.33% -53.40%
EDP Energias do Brasil SA 17.54 -0.10 -0.57% -9.35%
Bradespar 44.24 -0.41 -0.92% 42.11%
Qualicorp Consultoria e Corretora de Seguros SA 32.33 0.05 0.15% 16.31%
Gol Linhas Aereas Inteligentes SA 16.47 -1.00 -5.72% -48.21%
Companhia de Saneamento de Minas Gerais 46.70 0 0% -31.06%
Metalurgica Gerdau SA 9.06 -0.12 -1.31% 45.84%
Omega Geraçao SA 36.02 -0.33 -0.91% 11.52%
Linx SA 34.45 0.03 0.09% 5.58%
SLC Agrícola SA 25.20 0.23 0.92% 41.49%
Equatorial Energia 21.61 -0.19 -0.87% 8.81%
Fleury 26.62 0.36 1.37% 4.53%
Iguatemi Empresa de Shopping Centers 30.34 -0.57 -1.84% -35.13%
Multiplan 19.21 -0.21 -1.08% -31.05%
Cia de Saneamento do Parana 25.53 -0.43 -1.66% -7.29%
Transmissora Alianca de Energia Eletrica SA 28.00 0.06 0.21% 0.24%
Minerva SA 11.22 -0.13 -1.15% 12.76%
Petrobras Distribuidora 20.07 -0.18 -0.89% -24.54%
BR Malls Participaçoes SA 8.36 -0.14 -1.65% -41.17%
B2W Digital 89.17 -2.06 -2.26% 83.44%
Cia Energetica de Minas Gerais 10.13 -0.07 -0.69% -28.71%
COGNA Educaçao SA 5.21 -0.12 -2.25% -53.08%
Atacadao SA 20.06 -0.17 -0.84% -2.81%
CVC Brasil Operadora e Agencia de Viagens SA 15.62 -0.63 -3.88% -71.94%
Cyrela Brazil Realty S/A 22.40 -0.18 -0.80% -4.15%
Ecorodovias Infrastutura e Logistica SA 11.79 -0.42 -3.44% -15.48%
Energisa SA 40.85 -0.26 -0.63% -16.66%
Notre Dame Intermedica Participaçoes SA 63.60 -0.56 -0.87% 19.24%
CIA Hering SA 16.76 -0.04 -0.24% -50.41%
Brasil RE (Instituto de Resseguros do Brasil 7.31 0.08 1.11% -80.26%
Marfrig 15.00 -0.07 -0.46% 28.76%
MRV Engenharia e Participaçoes SA 15.75 0.05 0.32% -8.60%
Natura & Co Holding SA 49.69 0.96 1.97% 47.83%
Grupo Pao de Açucar Ord 70.62 -0.25 -0.35% -21.52%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.85 -0.29 -2.86% 27.26%
Via Varejo SA 16.97 -0.32 -1.85% 117.56%
Estacio Participaçoes SA 27.27 0.19 0.70% -22.64%