Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)
Pris Dag År
Petrobras 31.42 -1.45 -4.41% 19.33%
Petroleo Brasileiro 30.03 -0.94 -3.04% 30.28%
Itaú Unibanco 36.14 0.59 1.65% 1.75%
Vale S.a 53.50 0.55 1.04% 5.15%
Banco Santander 44.63 0.23 0.52% 2.22%
Itaúsa 13.59 -0.004 -0.03% 11.58%
BM&F Bovespa 46.23 -0.46 -0.99% 69.03%
Weg S/a 34.04 0.24 0.71% 96.20%
Centrais Eletricas Brasileiras 37.32 0.29 0.78% 30.95%
Hapvida Participaçoes e Investimentos SA 56.32 -0.88 -1.54% 93.74%
Lojas Renner 53.86 -0.19 -0.35% 36.35%
Raia Drogasil 106.59 2.97 2.87% 70.68%
CPFL Energia 33.10 0.20 0.61% 21.69%
Compania Sanea 58.00 -1.44 -2.42% 89.30%
Engie Brasil Energia SA 47.68 -0.15 -0.31% 38.73%
CCR 17.44 0.16 0.93% 44.73%
Tim Participacoes 14.59 0.15 1.04% 19.30%
Gerdau 18.33 0.42 2.35% 21.15%
Ultrapar Participaco 22.19 0.12 0.54% -55.36%
Cosan USA 69.11 0.16 0.23% 107.35%
Braskem 29.18 -0.11 -0.38% -39.21%
Companhia 83.97 -1.53 -1.79% 4.31%
Hypermarcas 32.98 0.24 0.73% 6.49%
Sul America SA 53.69 0.74 1.40% 95.08%
Klabin SA 18.80 0.07 0.37% 17.35%
Embraer 19.03 0.21 1.12% -8.20%
TOTVS SA 67.78 0.78 1.16% 140.62%
EDP Energias do Brasil SA 20.55 0.01 0.05% 55.14%
Bradespar 37.40 0.41 1.11% 25.38%
Companhia de Saneamento de Minas Gerais 65.78 -0.34 -0.51% 25.54%
Metalurgica Gerdau SA 8.47 0.37 4.57% 23.05%
Linx SA 31.91 -0.88 -2.68% 3.26%
SLC Agrícola SA 20.83 -0.08 -0.38% -2.30%
Ambev 18.68 0.23 1.25% 16.31%
Banco Bradesco 34.67 0.39 1.14% -9.71%
Telefonica Brasil 55.86 -0.09 -0.16% 15.18%
BB Seguridade 36.64 0.29 0.80% 34.95%
JBS 25.50 0.05 0.20% 111.09%
Centrais Eletricas Brasileiras 36.13 0.06 0.17% 48.01%
Suzano Papel e Celulose SA 39.39 0.21 0.54% 6.17%
Localiza Rent A 46.48 0.87 1.91% 64.24%
BRF 35.83 -0.05 -0.14% 55.78%
Cielo 8.39 0.14 1.70% -8.54%
Companhia Siderurgica Nacional 14.02 0.36 2.64% 54.41%
Qualicorp Consultoria e Corretora de Seguros SA 34.23 -0.17 -0.49% 190.39%
Gol Linhas Aereas Inteligentes SA 35.65 0.35 0.99% 50.74%
Omega Geraçao SA 35.96 -0.54 -1.48% 119.00%
Banco Bradesco S/a 31.85 -0.06 -0.19% -7.03%
Banco Do Brasil 47.85 -0.07 -0.15% 8.55%
Magazine Luiza SA 47.58 0.98 2.10% -71.59%
Rumo Logistica 25.65 0.60 2.40% 56.40%
Lojas Americanas 24.70 -0.15 -0.60% 23.81%

Pris Dag År
iBovespa 112564 365.12 0.33% 28.72%


Brasilien Marknader Senaste Föregående Högsta Lägsta Enhet
Lagren Marknaden 112564.86 112199.74 112829.31 0.00 Poäng [+]
Valuta 4.11 4.09 4.28 0.01 [+]
Regeringen - Treasury - Obligationer 10y 6.77 6.75 18.44 6.33 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.