Brasilien - Lagren marknaden


Brazil Stock Market (BOVESPA)
width
height

Pris Dag År
Ambev 18.98 -0.17 -0.89% -3.90%
Petroleo Brasileiro 17.72 -0.64 -3.49% 28.50%
Itaú Unibanco 41.98 -0.55 -1.29% 3.86%
Petrobras 20.65 -0.35 -1.67% 44.30%
Banco Bradesco 28.10 -0.70 -2.43% -16.03%
Banco Bradesco S/a 24.30 -0.84 -3.34% -25.94%
Vale S.a 51.73 0.29 0.56% 62.37%
Banco Santander 34.09 -0.83 -2.38% 23.51%
Telefonica Brasil 39.83 -0.35 -0.87% -17.20%
Banco Do Brasil 29.22 -1.21 -3.98% -8.45%
Cielo 14.41 -0.05 -0.35% -36.10%
BB Seguridade 25.37 -0.16 -0.63% -8.84%
Itaúsa 9.50 -0.22 -2.26% -5.28%
BRF 19.62 -0.47 -2.34% -53.01%
Ultrapar Participaco 41.66 -1.34 -3.12% -41.82%
JBS 8.95 0.18 2.05% 11.46%
Centrais Eletricas Brasileiras 17.50 -0.99 -5.35% -25.69%
BM&F Bovespa 22.20 -0.39 -1.73% 1.45%
CCR 9.39 -0.13 -1.37% -45.31%
Weg S/a 17.50 0.06 0.34% -15.55%
Centrais Eletricas Brasileiras 14.78 -1.04 -6.57% -30.28%
Kroton Educacional 9.74 -0.19 -1.92% -45.53%
Lojas Americanas 15.65 -0.87 -5.27% -8.64%
CPFL Energia 21.71 -0.14 -0.64% -19.74%
Raia Drogasil 75.81 -0.39 -0.51% 7.02%
Compania Sanea 24.84 -0.33 -1.31% -20.00%
Tim Participacoes 11.99 0.08 0.67% 4.80%
Braskem 55.40 0.28 0.51% 48.17%
Hypermarcas 27.82 -0.48 -1.70% -3.64%
Cosan USA 35.20 -0.90 -2.49% -6.13%
Lojas Renner 28.84 -0.81 -2.73% -3.99%
Gerdau 15.95 -0.26 -1.60% 40.40%
Companhia 80.95 -0.85 -1.04% 8.68%
Natura Cosmeticos 26.45 -0.08 -0.30% -7.03%
Companhia Siderurgica Nacional 9.11 -0.33 -3.50% 12.89%
Fibria Celulose 78.25 0.61 0.79% 95.77%
Multiplan Empreen 18.31 -0.47 -2.50% -74.49%
Companhia Energetica Minas Gerais 7.66 -0.46 -5.67% -11.03%
Equatorial Energia 57.30 -1.40 -2.39% -7.00%
Embraer 19.67 0.12 0.61% 15.14%
Copel 20.28 -1.06 -4.97% -31.60%
Localiza Rent A 21.50 -1.05 -4.66% 13.86%
EDP - Energias do Brasil 13.82 0.02 0.14% -8.23%
BRMALLS 9.16 -0.25 -2.66% -31.44%
Estácio 22.30 -0.30 -1.33% -8.08%
Qualicorp 16.51 -0.79 -4.57% -53.01%
Mrv Engenharia 13.05 -0.08 -0.61% -2.17%
Iguatemi Empresa 30.79 -0.46 -1.47% -16.72%
Ecorodovias Infraestrutura E Logistica 7.25 -0.28 -3.72% -30.15%
Usinas Siderurgicas 8.00 -0.37 -4.42% 28.21%
Cyrela 10.82 -0.33 -2.96% -12.74%
Bradespar 29.90 -0.55 -1.81% 23.35%
Metalurgica Gerdau 7.74 0.03 0.39% 43.60%
Marfrig Global Foods 6.44 -0.02 -0.31% -9.30%
Rumo Logistica 13.60 -0.19 -1.38% 31.66%
Engie Brasil Energia SA 35.36 -0.23 -0.66% 3.07%
Fleury SA 26.12 -0.93 -3.44% -6.63%
Klabin SA 19.57 0.11 0.57% 12.48%
Magazine Luiza SA 132.44 -5.93 -4.29% 127.76%
Companhia de Saneamento do Parana Sanepar 44.30 -0.80 -1.77% -24.74%
Smiles Fidelidade SA 55.00 -1.11 -1.98% -16.42%
Suzano Papel e Celulose SA 47.18 1.98 4.38% 131.81%
Transmissora Alianca de Energia Eletrica SA 19.75 -0.40 -1.99% -11.45%
Via Varejo SA 18.35 -1.30 -6.62% 27.09%

Pris Dag År
iBovespa 75180 -1,147.49 -1.50% 7.38%


Brasilien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 4.05 3.97 4.18 0.01 [+]
Lagren Marknaden 75180.40 76327.89 87652.64 0.00 Poäng [+]
Regeringen - Treasury - Obligationer 10y 12.40 11.96 17.91 9.11 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.