Ok
width
height
Brazil Stock Market (BOVESPA)


Pris Dag År
Vale S.a 83.65 -0.84 -0.99% -4.89%
Petrobras 35.80 -1.10 -2.97% 30.99%
Ambev 14.90 -0.50 -3.25% -1.39%
Itaú Unibanco 24.46 0 0% -13.31%
Banco Bradesco S/a 18.60 0.23 1.25% -13.98%
Weg S/a 31.59 -0.76 -2.35% -62.30%
Banco Santander 33.04 -0.80 -2.37% -15.84%
Banco Do Brasil 32.55 0.26 0.81% -3.87%
JBS 36.12 0.84 2.38% 49.38%
Itaúsa 10.09 0.10 1.00% -4.90%
Rede D'Or 43.96 0.04 0.09% -32.93%
Suzano Papel e Celulose SA 59.30 0.81 1.38% -4.43%
BM&F Bovespa 14.72 0.27 1.87% -75.38%
Centrais Eletricas Brasileiras 35.45 0.55 1.58% 23.56%
Gerdau 28.12 0.16 0.57% 20.95%
Magazine Luiza SA 6.66 -0.55 -7.62% -73.64%
Hapvida Participaçoes e Investimentos SA 12.39 0.27 2.23% -30.55%
Cosan USA 23.19 -0.14 -0.60% -69.10%
BB Seguridade 22.75 0.33 1.47% -17.75%
Localiza Rent A 57.70 -0.08 -0.14% -9.67%
Notre Dame Intermedica Participacoes SA 68.81 0.41 0.60% -27.19%
Braskem 50.11 3.60 7.74% 106.90%
Companhia Siderurgica Nacional 25.66 -0.53 -2.02% -15.59%
Raia Drogasil 22.66 0.28 1.25% -9.07%
Rumo Logistica 15.79 -0.86 -5.16% -22.22%
Engie Brasil Energia SA 40.23 0.52 1.31% -6.35%
CPFL Energia 28.35 0.05 0.18% -8.87%
Americanas SA 32.07 -1.40 -4.18% -62.80%
Natura & Co Holding SA 21.99 -1.00 -4.35% -55.18%
Klabin SA 24.88 0.14 0.57% -11.46%
Atacadao SA 16.55 0 0% -15.04%
Lojas Renner 28.21 0.24 0.86% -31.97%
VIBRA ENERGIA SA 22.31 -0.19 -0.84% -6.26%
Cia Energetica de Minas Gerais 13.00 -0.10 -0.76% -5.11%
Compania Sanea 36.47 -0.52 -1.41% -10.77%
CCR 12.72 -0.04 -0.31% 4.95%
Equatorial Energia 22.30 -0.10 -0.45% -1.98%
Banco Inter 8.24 -0.35 -4.07% -43.21%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.01 -0.25 -1.54% 21.29%
BRF 22.87 -0.16 -0.69% 7.78%
Hypermarcas 30.06 0.09 0.30% -6.91%
Energisa SA 42.52 -0.19 -0.44% -16.12%
Alpargatas SA 28.76 -1.47 -4.87% -25.95%
TOTVS SA 27.35 -0.57 -2.04% -7.16%
Embraer 19.80 -0.27 -1.35% 125.26%
Marfrig 22.63 0.24 1.07% 70.28%
Ultrapar Participaco 15.19 0.09 0.60% -30.26%
Transmissora Alianca de Energia Eletrica SA 37.82 0.09 0.24% 17.86%
EDP Energias do Brasil SA 21.45 0.09 0.42% 8.01%
Metalurgica Gerdau SA 11.81 0.11 0.94% 7.56%
Multiplan 21.18 -0.12 -0.56% -2.84%
Dexco SA 15.32 0.15 0.99% -22.57%
Bradespar 27.29 0.29 1.07% -59.70%
Sul America SA 25.42 0.04 0.16% -36.34%
SLC Agrícola SA 45.66 0.12 0.26% 33.43%
Raizen SA 6.33 0.08 1.28% -12.57%
BR Malls Participacoes SA 9.33 -0.07 -0.74% -0.11%
Omega Geraçao SA 11.49 0.69 6.39% -71.47%
PETZ 17.43 -0.08 -0.46% -19.24%
Via Varejo SA 4.57 -0.05 -1.08% -68.89%
YDUQS Participacoes SA 21.58 0.06 0.28% -37.12%
Cyrela Brazil Realty S/A 17.22 -0.13 -0.75% -35.38%
Minerva SA 9.47 -0.05 -0.53% 2.49%
Fleury 19.56 -0.02 -0.10% -26.33%
Cielo 2.17 0.02 0.93% -47.84%
Banco Pan SA 10.30 -0.21 -2.00% 9.73%
MRV Engenharia e Participacoes SA 13.27 -0.23 -1.70% -30.16%
Cia de Saneamento do Parana 19.51 -0.05 -0.26% -10.50%
GPA 21.68 -0.04 -0.18% -71.29%
Gol Linhas Aereas Inteligentes SA 17.25 -0.36 -2.04% -25.13%
Ecorodovias Infrastutura e Logistica SA 7.75 -0.05 -0.64% -38.20%
Qualicorp Consultoria e Corretora de Seguros SA 17.81 0.02 0.11% -44.38%
Companhia de Saneamento de Minas Gerais 12.81 0 0% -19.54%
Brasil RE (Instituto de Resseguros do Brasil 3.19 -0.04 -1.24% -51.00%
Cogna Educacao SA 2.55 0.02 0.79% -41.65%
CVC Brasil Operadora e Agencia de Viagens SA 13.63 -0.20 -1.45% -29.16%
Meliuz SA 3.03 0.08 2.71% -88.10%
VITTIA FERTILIZANTES 13.17 0 0% 31.04%
GPS Participacoes e Empreendimentos SA 16.02 1.06 7.09% 25.16%
Kora Saude 4.27 -0.08 -1.84% -46.89%
Pris Dag År
iBovespa 111910 -853.83 -0.76% -2.74%


Brasilien - Lagren marknaden
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.
Faktisk Föregående Högsta Lägsta Datum Enhet Frekvens
111910.10 112611.65 131190.30 0.00 1988 - 2022