Ok
width
height
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 112612 2,362.37 2.14% 17.63%
Pris Dag År
Vale S.a 89.08 4.96 5.90% 54.09%
Petrobras 26.48 0.85 3.32% 24.49%
Itaú Unibanco 27.73 0.61 2.25% 20.04%
Ambev 15.80 0.14 0.89% 23.44%
Banco Bradesco S/a 17.11 0.20 1.18% -8.16%
Weg S/a 39.61 -0.14 -0.35% -38.70%
Rede D'Or 68.52 -0.80 -1.15% 10.28%
Banco Santander 35.17 0.60 1.74% 27.94%
Magazine Luiza SA 16.42 0.03 0.18% -81.65%
Itaúsa 10.85 0.21 1.97% 20.82%
BM&F Bovespa 13.63 0.08 0.59% -76.24%
JBS 33.39 0.63 1.92% 48.40%
Suzano Papel e Celulose SA 53.19 1.24 2.39% 12.29%
Natura & Co Holding SA 48.07 -0.09 -0.19% -4.05%
Centrais Eletricas Brasileiras 38.20 0.29 0.77% 17.72%
Hapvida Participaçoes e Investimentos SA 14.92 -0.26 -1.71% -76.18%
Banco Inter 19.61 0.32 1.66% 233.55%
Notre Dame Intermedica Participacoes SA 81.18 -1.60 -1.93% 21.51%
Braskem 60.10 1.64 2.81% 165.46%
Cosan USA 23.43 0.13 0.56% -67.44%
Raia Drogasil 25.72 0.07 0.27% 11.29%
Localiza Rent A 56.79 -0.30 -0.53% 9.76%
Companhia Siderurgica Nacional 30.76 1.99 6.92% 83.31%
Gerdau 25.72 1.57 6.50% 24.13%
BB Seguridade 19.41 0.19 0.99% -23.19%
Atacadao SA 18.24 0.14 0.77% -11.02%
Americanas SA 36.74 -0.07 -0.19% -59.80%
Lojas Renner 36.36 -0.06 -0.17% -13.17%
Rumo Logistica 17.70 0.05 0.28% -14.12%
CPFL Energia 27.98 -0.04 -0.14% -3.52%
Engie Brasil Energia SA 38.99 0.05 0.13% -7.67%
Petrobras Distribuidora 25.40 0.22 0.87% 21.82%
Klabin SA 23.28 0.48 2.11% -4.32%
Equatorial Energia 25.94 0.22 0.86% 17.27%
Cia Energetica de Minas Gerais 14.05 0.10 0.72% 34.97%
Compania Sanea 36.26 0.17 0.47% -24.93%
TOTVS SA 37.01 -0.09 -0.24% 36.52%
CCR 11.66 0.05 0.43% -14.33%
Hypermarcas 32.86 0.09 0.27% 6.27%
Bradespar 53.44 2.96 5.86% 19.71%
Energisa SA 43.63 0.10 0.23% 5.03%
BRF 23.16 0.15 0.65% 13.64%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.39 1.37 9.77% 46.43%
Ultrapar Participaco 14.60 0.43 3.03% -34.97%
Embraer 21.01 0.80 3.96% 239.97%
Marfrig 21.53 0.29 1.37% 37.75%
Dexco SA 18.31 0.31 1.72% 11.51%
Transmissora Alianca de Energia Eletrica SA 36.94 0.10 0.27% 30.95%
Metalurgica Gerdau SA 11.89 0.71 6.35% 27.99%
Sul America SA 27.17 0.14 0.52% -32.88%
Multiplan 20.67 -0.03 -0.14% -0.67%
GPS Participacoes e Empreendimentos SA 17.16 0.41 2.45% 34.06%
EDP Energias do Brasil SA 18.40 0.14 0.77% 2.97%
PETZ 26.44 0.17 0.65% 71.01%
Lojas Americanas 5.54 0.02 0.36% -80.99%
Raizen SA 7.42 0.14 1.92% 2.49%
Banco Pan SA 16.81 0.41 2.50% 106.83%
SLC Agrícola SA 42.57 0.67 1.60% 66.29%
Cyrela Brazil Realty S/A 20.25 0.30 1.50% -11.49%
Fleury 23.72 -0.02 -0.08% -14.95%
YDUQS Participacoes SA 24.92 -0.04 -0.16% -12.10%
BR Malls Participacoes SA 8.69 0.05 0.58% -0.91%
GPA 26.63 0.34 1.29% -63.11%
Omega Geraçao SA 36.08 -0.33 -0.91% -3.58%
Ecorodovias Infrastutura e Logistica SA 9.65 0.11 1.15% -23.72%
Cielo 2.35 0.04 1.73% -44.71%
MRV Engenharia e Participacoes SA 13.98 0.17 1.23% -14.65%
Brasil RE (Instituto de Resseguros do Brasil 4.79 0 0% -23.97%
Qualicorp Consultoria e Corretora de Seguros SA 21.30 -0.21 -0.98% -31.82%
Gol Linhas Aereas Inteligentes SA 19.79 0.19 0.97% 10.81%
Kora Saude 7.89 -0.01 -0.13% -1.87%
Meliuz SA 7.93 0.33 4.34% -15.09%
Iguatemi Empresa de Shopping Centers 33.33 0.13 0.39% 2.30%
Cia de Saneamento do Parana 19.09 0.29 1.54% -28.85%
Cogna Educacao SA 3.02 0.03 1.00% -45.19%
Companhia de Saneamento de Minas Gerais 14.83 0.17 1.16% -69.55%
Minerva SA 9.75 0.10 1.04% -20.92%
CVC Brasil Operadora e Agencia de Viagens SA 22.34 0.40 1.82% 36.55%
VITTIA FERTILIZANTES 9.31 0.18 1.97% -7.36%
Banco Do Brasil 28.71 0.71 2.54% -6.85%
Alpargatas SA 57.00 0.93 1.66% 57.28%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden. 1988-2021 Data | 2022-2023 Prognos.