Brasilien - Lagren marknaden


Brazil Stock Market (BOVESPA)
width
height

Pris Dag År
Vale S.a 57.67 1.19 2.11% 72.92%
Ambev 16.93 -0.06 -0.35% -22.76%
Petrobras 28.75 0.65 2.31% 72.78%
Petroleo Brasileiro 25.77 0.48 1.90% 59.86%
Itaú Unibanco 48.05 0.55 1.16% 8.39%
Banco Bradesco 32.10 0.17 0.53% -12.10%
Banco Bradesco S/a 28.25 0.29 1.04% -18.26%
Banco Santander 39.73 0.40 1.02% 27.95%
Banco Do Brasil 37.72 0.52 1.40% 0.59%
Itaúsa 10.82 0.07 0.65% -4.25%
Telefonica Brasil 37.59 -0.71 -1.85% -26.29%
Suzano Papel e Celulose SA 41.00 -0.54 -1.30% 101.45%
Braskem 51.60 -0.72 -1.38% 10.26%
BM&F Bovespa 24.11 0.29 1.22% 4.22%
BB Seguridade 27.00 -0.15 -0.55% -6.32%
Fibria Celulose 72.22 -0.20 -0.28% 33.94%
Weg S/a 18.30 -0.13 -0.71% -19.37%
Cielo 12.30 -0.13 -1.05% -43.96%
Tim Participacoes 11.29 -0.14 -1.22% -6.28%
Gerdau 15.53 -0.21 -1.33% 35.99%
Klabin SA 18.20 0.53 3.00% -7.09%
JBS 9.22 0.08 0.88% 7.84%
Raia Drogasil 67.49 0.01 0.01% -14.28%
Magazine Luiza SA 150.00 -0.70 -0.46% 117.74%
Rumo Logistica 15.20 -0.16 -1.04% 16.39%
Engie Brasil Energia SA 35.93 0.49 1.38% -1.67%
Companhia 78.16 -2.14 -2.67% 1.88%
Lojas Americanas 17.20 0.07 0.41% -7.53%
Lojas Renner 34.45 0 0% -5.33%
Centrais Eletricas Brasileiras 20.95 1.23 6.24% 1.90%
Centrais Eletricas Brasileiras 25.30 1.31 5.46% 4.76%
Ultrapar Participaco 38.73 -1.49 -3.70% -50.68%
Hypermarcas 30.47 -0.45 -1.46% -12.52%
Kroton Educacional 10.70 -0.45 -4.04% -44.13%
BRF 20.15 -0.29 -1.42% -55.42%
CCR 9.87 -0.02 -0.20% -46.94%
Compania Sanea 27.46 0.28 1.03% -13.86%
Localiza Rent A 24.00 -0.10 -0.41% 24.01%
Embraer 18.21 -0.24 -1.30% 7.18%
Cosan USA 33.55 -0.68 -1.99% -13.75%
Companhia Siderurgica Nacional 9.34 0.20 2.19% -7.80%
Bradespar 33.66 0.16 0.48% 36.44%
Usinas Siderurgicas 9.67 0.36 3.87% -5.93%
Natura Cosmeticos 28.73 0.08 0.28% -7.71%
Equatorial Energia 58.70 -0.11 -0.19% -4.71%
Multiplan Empreen 20.34 -0.31 -1.50% -72.75%
Companhia Energetica Minas Gerais 10.30 0.15 1.48% 25.30%
BRMALLS 11.07 -0.25 -2.21% -20.70%
Metalurgica Gerdau 7.56 0.12 1.61% 35.48%
EDP - Energias do Brasil 13.92 0.31 2.28% -9.14%
Estácio 21.32 -1.34 -5.91% -30.94%
Fleury SA 20.79 -0.81 -3.75% -31.62%
Via Varejo SA 13.92 -0.11 -0.78% -34.75%
Transmissora Alianca de Energia Eletrica SA 21.91 0.71 3.35% 2.72%
Copel 25.60 0.37 1.47% -8.41%
Smiles Fidelidade SA 31.70 -20.13 -38.84% -63.95%
Mrv Engenharia 12.71 0.48 3.92% -10.49%
Iguatemi Empresa 34.50 -0.37 -1.06% -15.02%
Qualicorp 13.50 0.14 1.05% -63.33%
Cyrela 12.51 -0.09 -0.71% -11.84%
Ecorodovias Infraestrutura E Logistica 7.97 -0.16 -1.97% -34.08%
Marfrig Global Foods 5.63 0.06 1.08% -13.38%

Pris Dag År
iBovespa 83359 438.68 0.53% 8.41%


Brasilien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 3.74 3.78 4.21 0.01 [+]
Lagren Marknaden 83359.76 82921.08 87652.64 0.00 Poäng [+]
Regeringen - Treasury - Obligationer 10y 10.62 10.86 17.91 9.11 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.