Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Pris Dag År
iBovespa 100031 871.50 0.88% -3.63%
Pris Dag År
Petrobras 23.00 0.35 1.55% -25.73%
Petroleo Brasileiro 22.51 0.37 1.67% -20.12%
Itaú Unibanco 27.02 0.07 0.26% -27.27%
Banco Bradesco S/a 20.45 0.15 0.74% -39.89%
Banco Bradesco 22.27 0.32 1.46% -41.15%
Vale S.a 56.97 0.55 0.97% 8.12%
Banco Santander 29.03 0.03 0.10% -37.27%
Banco Do Brasil 34.14 0.18 0.53% -33.95%
Itaúsa 10.23 0.03 0.29% -21.00%
BM&F Bovespa 59.95 1.06 1.80% 50.86%
Telefonica Brasil 48.85 -0.90 -1.81% -9.03%
Magazine Luiza SA 80.18 0.78 0.98% -65.24%
BB Seguridade 27.72 -0.33 -1.18% -16.93%
JBS 22.84 0.60 2.70% -7.19%
Weg S/a 54.70 0.24 0.44% 144.20%
Centrais Eletricas Brasileiras 36.27 -0.49 -1.33% -3.28%
Centrais Eletricas Brasileiras 37.09 -0.76 -2.01% -2.98%
Suzano Papel e Celulose SA 36.68 0.21 0.58% 11.49%
Hapvida Participaçoes e Investimentos SA 60.47 0.54 0.90% 47.85%
Lojas Renner 44.41 0.30 0.68% -7.17%
Rumo Logistica 22.84 -0.01 -0.04% 5.45%
Raia Drogasil 110.60 -1.90 -1.69% 37.58%
CPFL Energia 30.34 0.08 0.26% -2.73%
Compania Sanea 58.72 0.57 0.98% 14.06%
Engie Brasil Energia SA 42.94 -0.34 -0.79% -6.63%
CCR 14.50 0.03 0.21% -0.41%
Tim Participacoes 14.91 0.19 1.29% 20.44%
Localiza Rent A 43.54 0.21 0.48% 3.72%
Lojas Americanas 35.16 -0.21 -0.59% 109.29%
BRF 20.60 -0.10 -0.48% -38.42%
Gerdau 16.10 0.05 0.31% 7.84%
Ultrapar Participaco 18.51 -0.08 -0.43% -10.01%
Cosan USA 74.40 0.65 0.88% 47.15%
Braskem 23.60 0.03 0.13% -35.89%
Hypermarcas 32.47 0.14 0.43% 10.29%
Cielo 4.91 0.01 0.20% -30.26%
Sul America SA 48.00 1.00 2.13% 15.82%
Klabin SA 20.45 -0.19 -0.92% 22.38%
Companhia Siderurgica Nacional 11.23 0.15 1.35% -35.09%
Embraer 8.06 0.07 0.88% -58.28%
TOTVS SA 25.07 -0.02 -0.08% -47.28%
EDP Energias do Brasil SA 17.72 -0.04 -0.23% -8.66%
Bradespar 37.56 0.74 2.01% 13.47%
Qualicorp Consultoria e Corretora de Seguros SA 29.65 -0.77 -2.53% 47.95%
Gol Linhas Aereas Inteligentes SA 20.90 1.19 6.04% -45.23%
Companhia de Saneamento de Minas Gerais 58.03 -0.07 -0.12% -11.39%
Metalurgica Gerdau SA 7.32 -0.01 -0.14% 4.20%
Omega Geraçao SA 35.09 0.06 0.17% 33.47%
Linx SA 26.69 -0.31 -1.15% -19.80%
SLC Agrícola SA 24.90 0.35 1.43% 45.19%
Ambev 14.64 -0.07 -0.48% -21.67%