Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Brasilien - Lagren marknaden.

Ok
width
height
Brazil Stock Market (BOVESPA)
Pris Dag År
iBovespa 115993 1,511.18 1.32% 21.28%
Pris Dag År
Petrobras 29.80 -1.31 -4.21% 2.62%
Petroleo Brasileiro 28.03 -1.27 -4.33% 10.48%
Itaú Unibanco 33.50 -0.74 -2.16% -11.56%
Ambev 18.55 -0.44 -2.32% 3.81%
Banco Bradesco S/a 32.00 -0.87 -2.65% -16.90%
Banco Bradesco 33.56 -0.79 -2.30% -21.84%
Vale S.a 50.51 -3.29 -6.12% 18.18%
Banco Santander 43.45 -0.43 -0.98% -11.33%
Banco Do Brasil 50.30 -0.50 -0.98% 0.74%
Itaúsa 13.06 -0.29 -2.17% -1.58%
BM&F Bovespa 47.65 -1.34 -2.74% 51.03%
Telefonica Brasil 60.44 0.50 0.83% 26.42%
Magazine Luiza SA 53.80 -2.35 -4.19% -69.79%
BB Seguridade 35.00 -0.90 -2.51% 16.47%
JBS 27.30 -2.00 -6.83% 85.71%
Weg S/a 40.97 -0.46 -1.11% 113.27%
Centrais Eletricas Brasileiras 38.55 -2.20 -5.40% 4.90%
Centrais Eletricas Brasileiras 41.22 -1.16 -2.74% 6.21%
Suzano Papel e Celulose SA 40.93 -2.94 -6.70% -14.75%
Hapvida Participaçoes e Investimentos SA 61.23 -3.27 -5.07% 87.00%
Lojas Renner 58.88 -1.29 -2.14% 29.15%
Rumo Logistica 23.90 -0.43 -1.77% 22.25%
Raia Drogasil 125.00 1.00 0.81% 98.10%
CPFL Energia 37.00 -0.93 -2.45% 18.67%
Compania Sanea 61.58 -0.89 -1.42% 38.69%
Engie Brasil Energia SA 52.82 -1.05 -1.95% 23.99%
CCR 19.42 -0.40 -2.02% 24.09%
Tim Participacoes 16.50 0.11 0.67% 36.36%
Localiza Rent A 51.44 0.03 0.06% 61.25%
Lojas Americanas 28.22 -0.73 -2.52% 36.53%
BRF 31.78 -2.05 -6.06% 33.25%
Gerdau 19.95 -1.72 -7.94% 27.56%
Ultrapar Participaco 26.45 -1.08 -3.92% -53.64%
Cosan USA 78.81 -1.76 -2.18% 78.22%
Braskem 35.22 -2.41 -6.40% -29.99%
Companhia 84.02 -4.68 -5.28% -12.47%
Hypermarcas 34.13 -0.90 -2.57% 5.11%
Cielo 7.00 0 0% -38.70%
Sul America SA 63.00 -3.78 -5.66% 107.31%
Klabin SA 20.81 -0.95 -4.37% 11.94%
Companhia Siderurgica Nacional 13.75 -1.16 -7.78% 36.95%
Embraer 18.14 -0.41 -2.21% -5.32%
TOTVS SA 72.26 -1.20 -1.63% 121.21%
EDP Energias do Brasil SA 22.89 -0.19 -0.82% 37.56%
Bradespar 38.26 -2.58 -6.32% 43.73%
Qualicorp Consultoria e Corretora de Seguros SA 41.86 -2.12 -4.82% 219.02%
Gol Linhas Aereas Inteligentes SA 35.30 -2.52 -6.66% 53.15%
Companhia de Saneamento de Minas Gerais 69.00 -1.72 -2.43% 16.68%
Metalurgica Gerdau SA 9.60 -0.78 -7.51% 33.40%
Omega Geraçao SA 41.40 -0.41 -0.98% 107.00%
Linx SA 35.83 -0.86 -2.34% 23.92%
SLC Agrícola SA 23.88 -0.70 -2.85% 11.11%