KIM

21.60

Daglig Förändring:

-1.19%

Årlig:

92.51%

Pris Dag År
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Agree Realty 67.67 -0.76 -1.11% 8.31%
Acadia Realty 20.43 -0.18 -0.87% 99.32%
American Homes 4 Rent 38.92 -0.54 -1.35% 40.43%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Bed Bath & Beyond Inc. 22.95 -0.51 -2.17% 57.95%
Best Buy 104.74 -1.43 -1.35% -1.16%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Blackstone 125.00 -1.76 -1.38% 144.09%
Boston Properties 112.77 0.32 0.28% 40.30%
Camden Property 149.75 -1.35 -0.89% 65.76%
CubeSmart 50.15 -0.65 -1.28% 57.11%
Douglas Emmett 32.44 -0.36 -1.10% 31.92%
Dollar Tree 84.54 -1.06 -1.24% -5.46%
Duke Realty 48.85 -0.47 -0.95% 34.83%
Equity Lifestyle Properties 80.88 -0.88 -1.08% 33.64%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.61 -4.59 -2.59% 63.69%
Federal Realty Investment 119.02 -0.44 -0.37% 62.75%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Home Depot 337.49 1.58 0.47% 25.67%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 69.00 0.24 0.35% 32.26%
Kite Realty 20.78 -0.18 -0.86% 90.82%
Kohl's 55.10 -0.26 -0.47% 183.66%
Macerich 17.80 -0.40 -2.20% 163.31%
National Retail Properties 44.16 -0.59 -1.32% 29.09%
Realty Income 66.46 -1.32 -1.95% 10.90%
ProLogis 127.90 -0.94 -0.73% 30.95%
Prudential Financial 103.75 0.54 0.52% 67.12%
Public Storage 303.88 -1.54 -0.50% 39.09%
RioCan REIT 22.27 -0.13 -0.58% 57.50%
Retail Opportunity Investments 17.51 -0.20 -1.13% 74.32%
Retail Properties Of America 12.07 -0.07 -0.54% 119.26%
Ramco-Gershenson Properties Trust 12.81 -0.17 -1.31% 138.10%
Tanger Factory Outlet Centers 17.00 -0.32 -1.83% 191.35%
SL Green Realty 73.25 1.03 1.43% 57.80%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Spirit Realty Capital Inc 47.39 -0.80 -1.61% 39.26%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 71.10 0.40 0.57% 33.70%
UDR 53.55 -0.43 -0.80% 65.23%
VEREIT 46.11 -0.92 -1.94% 625.57%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%
Walmart 143.17 0.40 0.28% 4.30%
W. P. Carey 74.80 -1.46 -1.92% 15.09%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Pris Dag År
US500 4457 6.50 0.15% 35.11%