WDC

72.21

Daglig Förändring:

5.37%

Årlig:

20.27%

Pris Dag År
SK Hynix 149,000.00 7,500.00 5.30% 60.56%
Samsung 82,500.00 0 0% 47.59%
Apple 127.79 6.53 5.39% 71.07%
Analog Devices 158.59 2.77 1.78% 42.53%
Applied Materials 122.25 4.06 3.44% 103.21%
Ambarella 118.80 6.31 5.61% 98.43%
Advanced Micro Devices 86.39 1.88 2.22% 82.03%
Arista Networks 287.94 8.10 2.89% 46.62%
Amphenol 129.96 4.28 3.41% 36.90%
ASML Holding 480.10 -0.85 -0.18% 85.15%
Avago Technologies 489.58 19.71 4.19% 71.80%
Cisco Systems 45.92 1.05 2.34% 11.54%
Entegris 109.65 4.44 4.22% 98.79%
Flextronics International 19.01 0.82 4.51% 62.27%
Corning 39.47 1.23 3.22% 59.99%
Hewlett Packard 14.60 0.04 0.27% 13.27%
HP 29.58 0.61 2.11% 35.32%
IBM 120.74 1.81 1.52% -10.10%
Intel 62.88 2.10 3.46% 8.08%
Jabil Circuit 45.16 1.99 4.61% 33.93%
Juniper Networks 23.97 0.69 2.96% 9.55%
KLA-Tencor 325.99 14.76 4.74% 105.36%
Lam Research 598.81 31.62 5.57% 99.38%
Microchip Technology 158.10 5.47 3.58% 66.04%
MKS Instruments 171.77 6.87 4.17% 70.44%
Marvell Technology 49.52 1.24 2.57% 125.50%
Motorola Solutions Msi 182.45 6.97 3.97% 5.16%
Micron Technology 94.76 3.23 3.53% 73.58%
NetApp 65.23 2.63 4.20% 37.12%
Nvidia 553.67 5.09 0.93% 100.29%
NXP Semiconductors 187.30 4.75 2.60% 55.98%
Universal Display 219.53 7.84 3.70% 37.84%
Qualcomm 139.49 3.30 2.42% 73.15%
Qorvo 182.31 7.58 4.34% 81.51%
Silicon Motion Technology 59.70 0.26 0.44% 58.78%
Semtech 76.38 3.07 4.19% 86.93%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Seagate Technology 73.81 0.58 0.79% 46.54%
Skyworks Solutions 186.46 8.64 4.86% 78.82%
TE Connectivity 134.18 4.15 3.19% 57.21%
Texas Instruments 177.67 5.40 3.13% 49.34%
Vishay Intertechnology 24.66 0.79 3.31% 28.91%
Western Digital 72.21 3.68 5.37% 20.27%
Xilinx 133.79 3.49 2.68% 58.13%
Xerox 25.77 0.29 1.14% -23.10%

Pris Dag År
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13219 373.51 2.89% 53.81%
S&P 500 3884 90.67 2.38% 29.32%