Amazon - Aktiekursen

AMZN

3,409.02

Daglig Förändring:

3.31%

Årlig:

4.17%

Pris Dag År
Apple 144.84 1.08 0.75% 21.69%
Amazon 3,409.02 109.16 3.31% 4.17%
Angie's List 13.15 -0.14 -1.05% 20.20%
Activision Blizzard 76.40 0.29 0.38% -5.23%
Alibaba 168.00 1.22 0.73% -45.37%
Best Buy 113.64 0.98 0.87% -4.78%
Booking Holdings Inc 2,538.34 42.12 1.69% 52.19%
CBS 38.92 -0.55 -1.39% 39.30%
Costco Wholesale 452.39 1.73 0.38% 18.57%
Criteo 37.26 -0.40 -1.06% 200.24%
Electronic Arts EA 134.75 -0.96 -0.71% 2.15%
eBay 74.90 0.22 0.29% 34.16%
ETSY Inc 221.09 5.19 2.40% 49.80%
Expedia 171.99 3.10 1.84% 89.60%
Facebook 324.76 -3.77 -1.15% 22.12%
Farfetch 37.86 0.59 1.58% 40.38%
Groupon 23.39 -0.15 -0.64% 15.56%
GrubHub 16.05 0.85 5.59% -80.97%
IBM 144.61 1.22 0.85% 14.83%
Nordstrom 28.08 0.74 2.71% 117.17%
Kohl's 46.41 0.24 0.52% 129.53%
Lyft Inc 51.58 1.07 2.12% 101.48%
Macy's 24.04 0.93 4.02% 290.26%
Microsoft 304.21 1.46 0.48% 38.49%
Match Group 160.02 3.01 1.92% 44.68%
Netflix 628.29 -5.51 -0.87% 18.37%
Peloton Interactive, Inc. 85.11 -0.74 -0.86% -35.19%
Snap Inc 76.64 1.69 2.25% 175.58%
Spotify 247.40 0.03 0.01% -5.41%
Target 245.71 3.62 1.50% 48.99%
TripAdvisor 37.86 0.53 1.42% 94.05%
Take Two Interactive Software 170.56 1.18 0.70% 1.39%
Twitter 62.77 -0.40 -0.63% 37.02%
Uber 47.28 0.87 1.87% 40.42%
WIX 189.25 -1.03 -0.54% -31.52%
Walmart 140.55 0.68 0.49% -2.87%
Yelp 39.71 -0.03 -0.08% 98.15%

Pris Dag År
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
USNDX 15154 94.50 0.63% 27.86%