Amazon - Aktiekursen

Diagram
Quotes

AMZN

3,057.16

Daglig Förändring:

-102.37 -3.24%

Årlig:

54.43%

Ok

width

height

		Pris			Dag	År	Datum
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
ANGI	Angie's List	15.04		0.73	5.10%	99.21%	2021-02-25
ATVI	Activision Blizzard	95.10		-0.59	-0.62%	60.18%	2021-02-25
BABA	Alibaba	240.18		-10.16	-4.06%	14.81%	2021-02-25
BBY	Best Buy	102.94		-10.52	-9.27%	25.26%	2021-02-25
BKNG	Booking Holdings Inc	2,273.20		-170.30	-6.97%	35.45%	2021-02-25
CBS	CBS	62.50		-3.10	-4.73%	190.97%	2021-02-25
COST	Costco Wholesale	333.90		-6.80	-2.00%	9.23%	2021-02-25
CRTO	Criteo	35.46		1.26	3.68%	180.98%	2021-02-25
EA	Electronic Arts EA	135.24		-2.44	-1.77%	26.94%	2021-02-25
EBAY	eBay	56.98		-2.40	-4.04%	55.30%	2021-02-25
ETSY	ETSY Inc	197.58		-11.52	-5.51%	289.78%	2021-02-25
EXPE	Expedia	157.18		-5.60	-3.44%	55.33%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
FTCH	Farfetch	63.81		-2.76	-4.15%	546.50%	2021-02-25
GRPN	Groupon	36.97		-1.58	-4.10%	2,540.71%	2021-02-25
GRUB	GrubHub	63.05		-1.79	-2.76%	27.71%	2021-02-25
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
JWN	Nordstrom	36.97		-0.42	-1.12%	1.62%	2021-02-25
KSS	Kohl's	54.44		-1.25	-2.24%	36.03%	2021-02-25
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
M	Macy's	15.72		0.42	2.75%	15.67%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
MTCH	Match Group	151.72		-9.07	-5.64%	130.49%	2021-02-25
NFLX	Netflix	547.03		-7.47	-1.35%	44.24%	2021-02-25
PTON	Peloton Interactive, Inc.	115.21		-7.51	-6.12%	294.69%	2021-02-25
SNAP	Snap Inc	63.26		-6.21	-8.94%	303.70%	2021-02-25
SPOT	Spotify	303.06		-31.63	-9.45%	115.72%	2021-02-25
TGT	Target	185.08		-2.00	-1.07%	67.25%	2021-02-25
TRIP	TripAdvisor	43.54		-6.02	-12.15%	84.41%	2021-02-25
TTWO	Take Two Interactive Software	184.68		-2.31	-1.24%	68.70%	2021-02-25
TWTR	Twitter	74.59		2.67	3.71%	115.05%	2021-02-25
UBER	Uber	51.45		-2.46	-4.56%	49.69%	2021-02-25
WIX	WIX	333.50		-17.67	-5.03%	151.70%	2021-02-25
WMT	Walmart	131.95		-1.26	-0.95%	15.97%	2021-02-25
YELP	Yelp	37.12		-1.90	-4.87%	12.47%	2021-02-25

		Pris			Dag	År	Datum
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
NDX	NASDAQ 100	12720		-473.88	-3.56%	50.77%	2021-02-26
SPX	S&P 500	3817		-96.09	-2.45%	28.15%	2021-02-26

AMZN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21535	0.0010	-0.08%
GBPUSD	1.39273	0.0082	-0.59%
AUDUSD	0.78302	0.0039	-0.49%
NZDUSD	0.73499	0.0018	-0.24%
USDJPY	106.15	0.2220	-0.21%
USDCNY	6.47804	0.0212	-0.33%
USDCHF	0.90511	0.0003	-0.04%
USDCAD	1.26198	0.0010	0.08%
USDMXN	20.9688	0.0721	0.35%
USDINR	73.0400	0.3040	0.42%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5570	0.1377	-0.18%
DXY	90.381	0.2473	0.27%
BTCUSD	46,006.13	1,082	-2.30%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,290	112	-0.36%
S&P 500	3,817.42	12	-0.31%
NASDAQ 100	12,720	108	-0.84%
NIKKEI 225	29,160	1,008	-3.34%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,524	61	-1.69%
SENSEX	49,627	1,412	-2.77%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Faktisk	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Faktisk	Chg	%Chg
Crude Oil	62.7300	0.80	-1.26%
Brent	65.9900	0.89	-1.33%
Natural gas	2.7330	0.04	-1.58%
Gasoline	1.8795	0.01	-0.68%
Heating oil	1.8869	0.02	-1.03%
Gold	1,762.99	6.89	-0.39%
Silver	26.855	0.55	-1.99%
Copper	4.2200	0.01	-0.20%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	13.00	-0.92%
Wheat	665.7500	6.00	-0.89%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Faktisk	Chg	%Chg
US	1.47	0.041	-0.04%
UK	0.79	0.055	0.06%
Japan	0.16	0.018	0.02%
Germany	-0.26	0.078	0.00%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Switzerland	-0.22	0.076	0.14%
Poland	1.58	0.167	0.00%
Russia	6.75	0.070	0.07%
Norway	1.55	0.127	0.13%
Italy	0.80	0.107	0.11%
Canada	1.47	0.151	0.15%
Brazil	8.14	0.020	0.02%
[+]