Amazon - Aktiekursen

Diagram
Quotes

AMZN

3,291.61

Daglig Förändring:

-14.76 -0.45%

Årlig:

38.33%

Ok

width

height

		Pris			Dag	År	Datum
AAPL	Apple	130.21		0.47	0.36%	67.94%	2021-05-07
AMZN	Amazon	3,291.61		-14.76	-0.45%	38.33%	2021-05-07
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
ATVI	Activision Blizzard	94.80		1.77	1.90%	29.61%	2021-05-07
BABA	Alibaba	225.31		-1.11	-0.49%	11.71%	2021-05-07
BBY	Best Buy	122.34		2.30	1.92%	55.59%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
CBS	CBS	39.39		1.24	3.25%	117.87%	2021-05-07
COST	Costco Wholesale	384.32		1.56	0.41%	25.62%	2021-05-07
CRTO	Criteo	39.32		1.63	4.32%	291.63%	2021-05-07
EA	Electronic Arts EA	142.42		1.08	0.76%	22.12%	2021-05-07
EBAY	eBay	59.78		0.96	1.63%	41.83%	2021-05-07
ETSY	ETSY Inc	165.51		7.83	4.97%	105.07%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FB	Facebook	319.08		-0.94	-0.29%	50.26%	2021-05-07
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRPN	Groupon	49.76		0.82	1.68%	4,189.66%	2021-05-07
GRUB	GrubHub	65.41		1.16	1.81%	39.71%	2021-05-07
IBM	IBM	145.46		-2.96	-1.99%	18.27%	2021-05-07
JWN	Nordstrom	39.84		1.42	3.70%	120.97%	2021-05-07
KSS	Kohl's	61.80		1.51	2.50%	239.56%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	57.55%	2021-05-07
M	Macy's	17.68		0.35	2.02%	229.24%	2021-05-07
MSFT	Microsoft	252.46		2.73	1.09%	36.70%	2021-05-07
MTCH	Match Group	146.19		6.23	4.45%	82.30%	2021-05-07
NFLX	Netflix	503.84		4.29	0.86%	15.68%	2021-05-07
PTON	Peloton Interactive, Inc.	83.81		0.03	0.04%	94.91%	2021-05-07
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
SPOT	Spotify	239.41		2.37	1.00%	61.72%	2021-05-07
TGT	Target	214.71		1.71	0.80%	85.37%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TTWO	Take Two Interactive Software	170.07		1.43	0.85%	30.97%	2021-05-07
TWTR	Twitter	53.79		-0.02	-0.04%	79.95%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
WIX	WIX	288.79		10.79	3.88%	80.55%	2021-05-07
WMT	Walmart	140.20		-0.85	-0.60%	14.04%	2021-05-07
YELP	Yelp	39.46		1.23	3.22%	69.54%	2021-05-07

		Pris			Dag	År	Datum
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
SPX	S&P 500	4233		30.98	0.74%	44.51%	2021-05-07
NDX	NASDAQ 100	13727		105.90	0.78%	48.89%	2021-05-07

AMZN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Faktisk	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Faktisk	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]