Amazon - Aktiekursen


Pris Dag År
Apple 173.07 0.88 0.51% 36.13%
Amazon 3,242.76 18.48 0.57% 4.46%
Angie's List 8.21 0.30 3.79% -31.47%
Activision Blizzard 65.39 1.22 1.90% -27.90%
Alibaba 131.57 0.20 0.15% -45.96%
Best Buy 100.04 -2.56 -2.50% -12.25%
Booking Holdings Inc 2,450.95 -8.03 -0.33% 15.65%
CBS 36.82 0.63 1.74% -18.72%
Costco Wholesale 502.99 -13.89 -2.69% 38.89%
Criteo 35.78 -0.60 -1.65% 83.58%
Electronic Arts EA 130.44 -0.40 -0.31% -6.16%
eBay 63.45 0.17 0.27% 14.49%
ETSY Inc 163.70 -3.10 -1.86% -19.92%
Expedia 184.40 -0.66 -0.36% 31.07%
Facebook 331.90 5.42 1.66% 32.04%
Farfetch 27.20 0.55 2.06% -53.10%
Groupon 22.05 -0.85 -3.71% -35.83%
GrubHub 10.89 -0.05 -0.41% -84.68%
IBM 134.21 -0.55 -0.41% 4.53%
Nordstrom 22.26 -1.19 -5.07% -38.58%
Kohl's 47.77 -0.94 -1.93% 9.56%
Lyft Inc 41.26 -1.34 -3.15% -13.83%
Macy's 26.05 -0.79 -2.94% 100.23%
Microsoft 310.20 5.40 1.77% 45.87%
Match Group 121.15 -2.05 -1.66% -19.69%
Netflix 525.69 6.49 1.25% 5.49%
Peloton Interactive, Inc. 31.33 -0.82 -2.55% -80.15%
Snap Inc 38.04 -0.34 -0.89% -24.39%
Spotify 218.56 -7.89 -3.48% -31.66%
Target 221.40 -4.43 -1.96% 13.66%
TripAdvisor 28.96 0.20 0.70% -13.37%
Take Two Interactive Software 152.58 -2.25 -1.45% -22.26%
Twitter 38.44 -0.26 -0.67% -14.92%
Uber 41.51 -1.36 -3.17% -25.23%
WIX 138.04 -0.78 -0.56% -42.79%
Walmart 145.06 -0.41 -0.28% 0.29%
Yelp 35.60 0.14 0.39% 13.34%

Pris Dag År
US500 4649 0 0% 22.38%
NASDAQ 14894 86.94 0.59% 14.58%
USNDX 15495 -44.08 -0.28% 19.23%