Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Amazon - Aktiekursen
Diagram
Quotes
AMZN
3,057.16
Daglig Förändring:
-102.37
-3.24%
Årlig:
54.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
ANGI
Angie's List
15.04
0.73
5.10%
99.21%
2021-02-25
ATVI
Activision Blizzard
95.10
-0.59
-0.62%
60.18%
2021-02-25
BABA
Alibaba
240.18
-10.16
-4.06%
14.81%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BKNG
Booking Holdings Inc
2,273.20
-170.30
-6.97%
35.45%
2021-02-25
CBS
CBS
62.50
-3.10
-4.73%
190.97%
2021-02-25
COST
Costco Wholesale
333.90
-6.80
-2.00%
9.23%
2021-02-25
CRTO
Criteo
35.46
1.26
3.68%
180.98%
2021-02-25
EA
Electronic Arts EA
135.24
-2.44
-1.77%
26.94%
2021-02-25
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
ETSY
ETSY Inc
197.58
-11.52
-5.51%
289.78%
2021-02-25
EXPE
Expedia
157.18
-5.60
-3.44%
55.33%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
FTCH
Farfetch
63.81
-2.76
-4.15%
546.50%
2021-02-25
GRPN
Groupon
36.97
-1.58
-4.10%
2,540.71%
2021-02-25
GRUB
GrubHub
63.05
-1.79
-2.76%
27.71%
2021-02-25
IBM
IBM
122.47
-0.74
-0.60%
-12.36%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KSS
Kohl's
54.44
-1.25
-2.24%
36.03%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MTCH
Match Group
151.72
-9.07
-5.64%
130.49%
2021-02-25
NFLX
Netflix
547.03
-7.47
-1.35%
44.24%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
SNAP
Snap Inc
63.26
-6.21
-8.94%
303.70%
2021-02-25
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TGT
Target
185.08
-2.00
-1.07%
67.25%
2021-02-25
TRIP
TripAdvisor
43.54
-6.02
-12.15%
84.41%
2021-02-25
TTWO
Take Two Interactive Software
184.68
-2.31
-1.24%
68.70%
2021-02-25
TWTR
Twitter
74.59
2.67
3.71%
115.05%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
WIX
WIX
333.50
-17.67
-5.03%
151.70%
2021-02-25
WMT
Walmart
131.95
-1.26
-0.95%
15.97%
2021-02-25
YELP
Yelp
37.12
-1.90
-4.87%
12.47%
2021-02-25
Pris
Dag
År
Datum
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12720
-473.88
-3.56%
50.77%
2021-02-26
SPX
S&P 500
3817
-96.09
-2.45%
28.15%
2021-02-26
AMZN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21535
0.0010
-0.08%
GBPUSD
1.39273
0.0082
-0.59%
AUDUSD
0.78302
0.0039
-0.49%
NZDUSD
0.73499
0.0018
-0.24%
USDJPY
106.15
0.2220
-0.21%
USDCNY
6.47804
0.0212
-0.33%
USDCHF
0.90511
0.0003
-0.04%
USDCAD
1.26198
0.0010
0.08%
USDMXN
20.9688
0.0721
0.35%
USDINR
73.0400
0.3040
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5570
0.1377
-0.18%
DXY
90.381
0.2473
0.27%
BTCUSD
46,006.13
1,082
-2.30%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,290
112
-0.36%
S&P 500
3,817.42
12
-0.31%
NASDAQ 100
12,720
108
-0.84%
NIKKEI 225
29,160
1,008
-3.34%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,524
61
-1.69%
SENSEX
49,627
1,412
-2.77%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktisk
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.7300
0.80
-1.26%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8795
0.01
-0.68%
Heating oil
1.8869
0.02
-1.03%
Gold
1,762.99
6.89
-0.39%
Silver
26.855
0.55
-1.99%
Copper
4.2200
0.01
-0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
13.00
-0.92%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktisk
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]