ANET

364.90

Daglig Förändring:

0.25%

Årlig:

61.57%

Pris Dag År
Applied Optoelectronics 8.79 0 0% -2.66%
Apple 130.48 3.13 2.46% 52.17%
ADTRAN 21.59 0.24 1.12% 100.46%
Akamai 118.00 -0.45 -0.38% 17.37%
Arista Networks 364.90 0.91 0.25% 61.57%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Ciena 58.20 -0.69 -1.17% 8.28%
CommScope 21.66 0.04 0.19% 123.99%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Commvault Systems 81.35 0.69 0.86% 111.02%
Ericsson 13.10 -0.08 -0.61% 45.07%
Extreme Networks 11.34 -0.14 -1.22% 164.95%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Five9 168.48 2.72 1.64% 62.66%
Fortinet 231.46 2.52 1.10% 70.30%
Corning 41.46 -1.70 -3.94% 52.88%
Harmonic 7.91 0.30 3.94% 56.02%
Hewlett Packard 15.72 -0.17 -1.07% 69.76%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
Ii Vi 72.84 2.74 3.91% 51.69%
Infinera 10.45 -0.10 -0.95% 101.74%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
Juniper Networks 28.51 -0.16 -0.56% 20.35%
Keysight Technologies 148.58 0.75 0.51% 51.15%
Microsoft 259.89 2.00 0.78% 37.55%
Motorola Solutions Msi 211.40 -0.91 -0.43% 53.68%
NeoPhotonics 10.94 0.04 0.37% 15.52%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Qualcomm 137.31 2.69 2.00% 58.94%
RingCentral 274.80 0.24 0.09% 1.68%
Splunk 122.39 1.45 1.20% -32.57%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
Ubiquiti Networks 319.99 -0.68 -0.21% 89.77%
VMware 160.57 -3.04 -1.86% 17.56%
Western Digital 74.71 -0.07 -0.09% 74.03%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Pris Dag År
US500 4256 2.91 0.07% 36.21%