Visa - Lagerpris

Lagerpris
332.70
Daglig förändring
25.02 8.13%
Månadsvis
-2.46%
Årligen
20.99%
Q2 Prognos
305.64


Pris Chg Dag År Datum
Accenture 299.72 18.80 6.69% -7.76% 2025-04-09
ADP 294.75 18.14 6.56% 19.82% 2025-04-09
Bread Financial Holdings 48.28 5.43 12.67% 36.46% 2025-04-09
Adyen 1,416.20 135.20 10.55% -2.91% 2025-04-10
Ally Financial 33.73 3.16 10.34% -10.98% 2025-04-09
American Express 262.54 31.54 13.65% 20.46% 2025-04-09
Broadridge Financial Solutions 232.51 15.50 7.14% 12.13% 2025-04-09
Capital One Financial 175.13 23.04 15.15% 22.05% 2025-04-09
Cognizant Technology Solutions 72.87 6.52 9.83% 4.11% 2025-04-09
Discover Financial Services 170.93 23.20 15.70% 36.51% 2025-04-09
DXC Technology 13.56 -0.51 -3.59% -35.90% 2025-04-09
eBay 61.89 2.41 4.04% 17.91% 2025-04-09
Euronet Worldwide 97.63 10.19 11.65% -7.95% 2025-04-09
Equifax 224.93 19.56 9.53% -14.50% 2025-04-09
EPAM Systems 158.93 15.73 10.98% -42.04% 2025-04-09
Evertec 34.62 2.73 8.56% -7.58% 2025-04-09
Fidelity National Information Services 72.57 4.42 6.49% -1.77% 2025-04-09
Fiserv 210.38 14.79 7.56% 36.81% 2025-04-09
Corpay 321.87 38.80 13.71% 5.95% 2025-04-09
Genpact 48.12 3.04 6.74% 51.51% 2025-04-09
Global Payments 90.48 11.16 14.07% -29.40% 2025-04-09
Infosys 17.66 1.24 7.55% -1.89% 2025-04-09
Jack Henry Associates 170.66 7.12 4.35% 0.01% 2025-04-09
Mastercard 515.22 35.86 7.48% 9.62% 2025-04-09
Navient 11.99 1.23 11.43% -28.03% 2025-04-09
OneMain Holdings 45.66 5.24 12.96% -5.17% 2025-04-09
Paychex 146.17 9.37 6.85% 17.33% 2025-04-09
PayPal 63.94 6.62 11.55% -3.11% 2025-04-09
Q2 76.63 7.91 11.51% 47.65% 2025-04-09
SLM 27.25 2.41 9.70% 30.32% 2025-04-09
Block 55.95 6.87 14.00% -28.74% 2025-04-09
SS&C Technologies 77.86 5.90 8.20% 25.97% 2025-04-09
Synchrony Financial 50.54 6.76 15.43% 19.33% 2025-04-09
Visa 332.70 25.02 8.13% 20.99% 2025-04-09
WEX 133.05 19.58 17.26% -44.70% 2025-04-09
Wns Holdings 65.95 6.64 11.20% 32.86% 2025-04-09
Western Union 10.00 0.88 9.65% -26.29% 2025-04-09

Pris Dag År Datum
US500 5348 474.13 9.52% 2.87% 2025-04-10
US30 40033 2,962.86 7.87% 4.09% 2025-04-10