V Visa | Aktiekursen

Name: V Visa | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,V,Visa,Aktiekursen,6/4/2020.

V

196.38

Daglig Förändring:

-0.49 -0.25%

Årlig:

18.74%

width

height

Preview

		Pris		Dag	År	Datum
AXP	American Express	105.99	0.59	0.56%	-10.27%	2020-06-04
DFS	Discover Financial Services	57.06	-0.08	-0.14%	-26.58%	2020-06-04
EBAY	eBay	49.17	2.72	5.86%	34.49%	2020-06-04
FIS	Fidelity National Information Services	137.96	-1.54	-1.10%	13.28%	2020-06-04
MA	Mastercard	306.45	2.91	0.96%	22.98%	2020-06-04
MGI	MoneyGram International	3.19	0.08	2.56%	115.54%	2020-06-04
V	Visa	196.38	-0.49	-0.25%	18.74%	2020-06-04

		Pris			Dag	År	Datum
INDU	Dow Jones	26272		2.11	0.01%	2.87%	2020-06-04
SPX	S&P 500	3122		-0.87	-0.03%	10.47%	2020-06-04

	Faktisk	Chg	%Chg
Dow Jones	26,272	2	0.01%
S&P 500	3,122	1	-0.03%
NASDAQ 100	9,732	27	0.28%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,361	21	-0.34%
DAX	12,461	26	-0.21%
CAC 40	5,032	11	0.22%
FTSE MIB	19,747	105	0.54%
IBEX 35	7,610	16	-0.21%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,773	58	-2.06%
TSX	15,554	21	-0.14%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.12710	0.0036	0.32%
GBPUSD	1.25547	0.0021	-0.17%
AUDUSD	0.69171	0.0012	-0.17%
NZDUSD	0.64191	0.0010	-0.15%
USDJPY	108.80	0.2080	-0.19%
USDCNY	7.12580	0.0087	0.12%
USDCHF	0.95909	0.0024	-0.25%
USDCAD	1.35298	0.0038	0.28%
USDMXN	21.8623	0.1448	0.67%
USDINR	75.5130	0.2030	0.27%
USDBRL	5.1375	0.0749	1.48%
USDRUB	69.3920	0.7620	1.11%
DXY	97.132	0.1904	-0.20%
BTCUSD	9,762.44	105	1.08%
[+]

	Faktisk	Chg	%Chg
Crude Oil	36.7600	0.05	0.14%
Brent	39.4600	0.10	0.25%
Natural gas	1.8320	0.02	0.88%
Gasoline	1.1250	0.01	0.70%
Heating oil	1.0564	0.01	-1.00%
Gold	1,705.75	7.60	0.45%
Silver	17.6000	0.06	-0.36%
Copper	2.4915	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.0000	9.25	1.08%
Wheat	518.0000	5.75	1.12%
Lumber	348.30	8.70	-2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
[+]

10Y	Faktisk	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Poland	1.37	0.151	0.15%
Australia	1.06	0.031	0.03%
[+]