Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Visa - Aktiekursen
Diagram
Quotes
V
205.14
Daglig Förändring:
-0.87
-0.42%
Årlig:
-1.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
AXP
American Express
127.43
-1.51
-1.17%
-3.09%
2021-01-21
BR
Broadridge Financial Solutions
151.10
-1.39
-0.91%
14.01%
2021-01-21
CIT
CIT
39.51
-1.13
-2.78%
-16.06%
2021-01-21
COF
Capital One Financial
108.54
-2.84
-2.55%
1.67%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DFS
Discover Financial Services
94.24
-5.65
-5.66%
10.43%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
EEFT
Euronet Worldwide
139.73
0.67
0.48%
-16.46%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EPAY
Bottomline Technologies
52.16
-0.34
-0.65%
-4.36%
2021-01-21
EVTC
Evertec
38.17
-0.51
-1.32%
10.51%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
G
Genpact
41.30
-0.74
-1.76%
-7.02%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
INFY
Infosys
18.20
-0.20
-1.09%
64.56%
2021-01-21
JKHY
Jack Henry Associates
153.10
-1.66
-1.07%
2.31%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MGI
MoneyGram International
6.03
-0.21
-3.29%
124.81%
2021-01-21
NAVI
Navient
11.20
-0.31
-2.69%
-26.22%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
QTWO
Q2
136.56
1.37
1.01%
54.53%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SLM
SLM
13.51
-0.49
-3.50%
48.62%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
SYF
Synchrony Financial
38.17
-1.74
-4.36%
4.83%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WNS
Wns Holdings
70.42
-1.36
-1.89%
-1.21%
2021-01-21
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
Pris
Dag
År
Datum
INDU
Dow Jones
31104
4.60
0.01%
6.57%
2021-01-22
SPX
S&P 500
3845
1.22
0.03%
15.65%
2021-01-22
V:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.37105
0.0021
-0.15%
AUDUSD
0.77446
0.0017
-0.22%
NZDUSD
0.71940
0.0023
-0.32%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.47483
0.0097
0.15%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26726
0.0031
0.24%
USDMXN
19.7800
0.0482
0.24%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8410
0.0251
0.03%
DXY
90.112
0.0192
-0.02%
BTCUSD
31,548.63
730
2.37%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,105
111
-0.35%
S&P 500
3,845.06
8
-0.21%
NASDAQ 100
13,362
43
-0.32%
NIKKEI 225
28,690
67
-0.23%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,508
117
-0.23%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4770
0.01
-0.56%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5853
0.02
-0.96%
Gold
1,863.23
6.68
-0.36%
Silver
25.596
0.35
-1.35%
Copper
3.6265
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
653.2500
7.50
-1.14%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Faktisk
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]