Visa - Aktiekursen

Diagram
Quotes

V

205.14

Daglig Förändring:

-0.87 -0.42%

Årlig:

-1.33%

width

height

Preview

		Pris		Dag	År	Datum
ACN	Accenture	257.94	-3.73	-1.43%	23.17%	2021-01-21
ADP	ADP	161.03	-1.32	-0.81%	-9.70%	2021-01-21
ADS	Alliance Data Systems	71.26	-1.56	-2.14%	-36.16%	2021-01-21
ADYEN	Adyen	1,913.00	37.00	1.97%	137.94%	2021-01-21
ALLY	Ally Financial	39.94	-1.41	-3.41%	23.56%	2021-01-21
AXP	American Express	127.43	-1.51	-1.17%	-3.09%	2021-01-21
BR	Broadridge Financial Solutions	151.10	-1.39	-0.91%	14.01%	2021-01-21
CIT	CIT	39.51	-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54	-2.84	-2.55%	1.67%	2021-01-21
CTSH	Cognizant Technology Solutions	80.88	-1.03	-1.26%	30.05%	2021-01-21
DFS	Discover Financial Services	94.24	-5.65	-5.66%	10.43%	2021-01-21
DXC	DXC Technology Co	29.30	0.48	1.67%	-17.07%	2021-01-21
EBAY	eBay	56.40	0.23	0.41%	57.15%	2021-01-21
EEFT	Euronet Worldwide	139.73	0.67	0.48%	-16.46%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
EPAM	EPAM Systems	363.26	-0.64	-0.18%	56.23%	2021-01-21
EPAY	Bottomline Technologies	52.16	-0.34	-0.65%	-4.36%	2021-01-21
EVTC	Evertec	38.17	-0.51	-1.32%	10.51%	2021-01-21
FIS	Fidelity National Information Services	133.60	2.51	1.91%	-10.09%	2021-01-21
FISV	Fiserv	108.95	-0.19	-0.17%	-10.73%	2021-01-21
FLT	Fleetcor Technologies	269.78	2.15	0.80%	-15.24%	2021-01-21
FOCS	Focus Financial Partners Inc	50.70	-0.43	-0.84%	70.36%	2021-01-21
G	Genpact	41.30	-0.74	-1.76%	-7.02%	2021-01-21
GDOT	Green Dot	56.53	-0.67	-1.17%	101.17%	2021-01-21
GPN	Global Payments	189.26	-1.48	-0.78%	-5.40%	2021-01-21
INFY	Infosys	18.20	-0.20	-1.09%	64.56%	2021-01-21
JKHY	Jack Henry Associates	153.10	-1.66	-1.07%	2.31%	2021-01-21
MA	Mastercard	334.44	-0.47	-0.14%	3.12%	2021-01-21
MGI	MoneyGram International	6.03	-0.21	-3.29%	124.81%	2021-01-21
NAVI	Navient	11.20	-0.31	-2.69%	-26.22%	2021-01-21
OMF	OneMain Holdings	51.34	-2.18	-4.07%	23.82%	2021-01-21
PAYX	Paychex	87.55	-1.77	-1.98%	-2.29%	2021-01-21
PYPL	PayPal	248.64	4.38	1.79%	114.98%	2021-01-21
QTWO	Q2	136.56	1.37	1.01%	54.53%	2021-01-21
SC	Santander Consumer USA	23.36	-0.70	-2.91%	-1.62%	2021-01-21
SLM	SLM	13.51	-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	219.62	-7.03	-3.10%	219.54%	2021-01-21
SSNC	SS&C Technologies	67.23	-1.88	-2.72%	3.51%	2021-01-21
SYF	Synchrony Financial	38.17	-1.74	-4.36%	4.83%	2021-01-21
V	Visa	205.14	-0.87	-0.42%	-1.33%	2021-01-21
WEX	WEX	202.92	-2.70	-1.31%	-8.56%	2021-01-21
WNS	Wns Holdings	70.42	-1.36	-1.89%	-1.21%	2021-01-21
WU	Western Union	22.03	0.07	0.32%	-20.12%	2021-01-21

		Pris			Dag	År	Datum
INDU	Dow Jones	31104		4.60	0.01%	6.57%	2021-01-22
SPX	S&P 500	3845		1.22	0.03%	15.65%	2021-01-22

V:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21721	0.0005	0.04%
GBPUSD	1.37105	0.0021	-0.15%
AUDUSD	0.77446	0.0017	-0.22%
NZDUSD	0.71940	0.0023	-0.32%
USDJPY	103.57	0.0520	0.05%
USDCNY	6.47483	0.0097	0.15%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26726	0.0031	0.24%
USDMXN	19.7800	0.0482	0.24%
USDINR	73.0050	0.0450	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8410	0.0251	0.03%
DXY	90.112	0.0192	-0.02%
BTCUSD	31,548.63	730	2.37%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,105	111	-0.35%
S&P 500	3,845.06	8	-0.21%
NASDAQ 100	13,362	43	-0.32%
NIKKEI 225	28,690	67	-0.23%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,794	30	-0.43%
SHANGHAI	3,600	21	-0.58%
SENSEX	49,508	117	-0.23%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.4900	0.61	-1.09%
Natural gas	2.4770	0.01	-0.56%
Gasoline	1.5354	0.01	-0.81%
Heating oil	1.5853	0.02	-0.96%
Gold	1,863.23	6.68	-0.36%
Silver	25.596	0.35	-1.35%
Copper	3.6265	0.03	-0.77%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	26.50	-1.93%
Wheat	653.2500	7.50	-1.14%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Faktisk	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.028	0.00%
Netherlands	-0.49	0.041	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.31	0.029	0.03%
Switzerland	-0.48	0.028	0.08%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Italy	0.65	0.069	0.07%
[+]