APA - Lagerpris

Lagerpris
15.17
Daglig förändring
0.27 1.78%
Månadsvis
-24.32%
Årligen
-53.36%
Q2 Prognos
14.64


Pris Chg Dag År Datum
Albemarle 53.70 -0.32 -0.59% -52.90% 2025-04-16
APA 15.17 0.27 1.78% -53.36% 2025-04-16
Antero Resources 33.88 0.78 2.36% 16.35% 2025-04-16
BHP Group 45.80 -0.48 -1.03% -19.67% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Berry Petroleum 2.31 0.05 2.26% -72.26% 2025-04-16
CNX Resources 31.05 0.24 0.78% 30.68% 2025-04-16
ConocoPhillips 86.84 1.12 1.31% -33.00% 2025-04-16
Comstock Resources 19.56 0.26 1.35% 114.47% 2025-04-16
Chevron 136.26 1.74 1.29% -12.87% 2025-04-16
Devon Energy 29.07 0.56 1.96% -44.33% 2025-04-16
EOG Resources 107.97 0.50 0.47% -18.80% 2025-04-16
EQT 51.32 0.62 1.22% 41.71% 2025-04-16
Diamondback Energy 129.59 2.46 1.94% -36.43% 2025-04-16
First Solar 128.15 1.32 1.04% -28.02% 2025-04-16
Halliburton 21.50 0.26 1.20% -44.01% 2025-04-16
Hess 128.79 1.55 1.21% -14.41% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Kosmos Energy 1.64 0.05 2.83% -73.15% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 39.68 0.73 1.87% -40.74% 2025-04-16
Murphy Oil 20.44 0.32 1.59% -55.52% 2025-04-16
National Oilwell Varco 12.15 0.09 0.70% -35.51% 2025-04-16
Occidental Petroleum 38.47 0.69 1.83% -42.37% 2025-04-16
Phillips 66 97.80 1.60 1.66% -37.91% 2025-04-16
Range Resources 33.74 0.35 1.05% -3.09% 2025-04-16
Schlumberger 34.02 0.26 0.77% -33.81% 2025-04-16
SM Energy 22.22 0.50 2.30% -55.82% 2025-04-16
Valero Energy 109.39 1.86 1.73% -35.23% 2025-04-16
Exxon Mobil 104.54 1.50 1.46% -11.90% 2025-04-16

Pris Dag År Datum
US500 5320 -77.12 -1.43% 5.92% 2025-04-16