APA - Lagerpris

Lagerpris
15.52
Daglig förändring
-0.24 -1.52%
Månadsvis
10.70%
Årligen
-49.17%
Q2 Prognos
16.14


Pris Chg Dag År Datum
Albemarle 56.71 -0.81 -1.41% -56.93% 2025-05-07
APA 15.52 -0.24 -1.52% -49.17% 2025-05-07
Antero Resources 36.59 1.09 3.07% 6.52% 2025-05-07
BHP Group 48.76 -0.19 -0.38% -15.07% 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Berry Petroleum 2.38 -0.08 -3.25% -69.09% 2025-05-07
CNX Resources 31.54 0.15 0.48% 31.91% 2025-05-07
ConocoPhillips 88.01 0.27 0.31% -28.79% 2025-05-07
Comstock Resources 22.37 0.79 3.66% 116.55% 2025-05-07
Chevron 135.94 0.04 0.03% -16.48% 2025-05-07
Devon Energy 30.67 -0.05 -0.15% -39.92% 2025-05-07
EOG Resources 108.19 -0.68 -0.62% -17.03% 2025-05-07
EQT 53.83 0.42 0.78% 34.69% 2025-05-07
Diamondback Energy 130.05 -2.12 -1.60% -36.15% 2025-05-07
First Solar 129.49 2.73 2.15% -32.18% 2025-05-07
Halliburton 19.41 -0.09 -0.44% -47.64% 2025-05-07
Hess 129.34 0.15 0.12% -18.15% 2025-05-07
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kosmos Energy 1.59 0.05 2.92% -73.54% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 39.97 -0.36 -0.89% -37.64% 2025-05-07
Murphy Oil 21.02 0.02 0.10% -53.02% 2025-05-07
National Oilwell Varco 11.89 -0.03 -0.21% -37.38% 2025-05-07
Occidental Petroleum 39.26 -0.12 -0.30% -39.68% 2025-05-07
Phillips 66 106.16 0.54 0.51% -27.86% 2025-05-07
Range Resources 35.78 0.65 1.84% -3.35% 2025-05-07
Schlumberger 33.65 0.03 0.09% -30.14% 2025-05-07
SM Energy 21.41 -0.11 -0.51% -58.15% 2025-05-07
Valero Energy 117.31 0.06 0.05% -25.44% 2025-05-07
Exxon Mobil 105.13 0.13 0.12% -9.61% 2025-05-07

Pris Dag År Datum
US500 5632 24.92 0.44% 8.56% 2025-05-07