UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,594.50 2.00 0.08% -3.33%
Royal Dutch Shell 2,593.00 0.50 0.02% -0.67%
HSBC Holdings 670.50 3.30 0.49% -5.20%
Unilever 5,091.00 66.00 1.31% 21.81%
BP 543.60 1.50 0.28% -2.96%
British American Tobacco 2,951.50 26.00 0.89% -22.75%
GlaxoSmithKline 1,665.00 26.40 1.61% 6.66%
AstraZeneca 6,411.00 80.00 1.26% 15.49%
Rio Tinto 4,850.00 -18.00 -0.37% 19.09%
Diageo 3,420.00 19.00 0.56% 21.62%
Reckitt Benckiser Group PLC 6,639.00 91.00 1.39% 2.95%
Glencore 272.70 3.85 1.43% -12.90%
Prudential 1,756.50 14.50 0.83% 1.12%
Vodafone 128.08 -2.12 -1.63% -28.84%
Lloyds Banking Group 57.98 0.13 0.22% -7.16%
Carnival 3,595.00 31.00 0.87% -18.07%
Relx 1,965.00 -0.50 -0.03% 14.61%
Royal Bank 229.90 0.60 0.26% -5.74%
Compass Group 1,968.50 18.00 0.92% 18.19%
Barclays 158.08 1.30 0.83% -16.32%
National Grid 830.00 -7.90 -0.94% -1.81%
Imperial Brands PLC 2,051.00 21.00 1.03% -28.10%
Anglo American 2,203.50 19.00 0.87% 30.31%
Tesco 238.90 -1.30 -0.54% -6.86%
BT Group PLC 190.00 0 0% -13.12%
Standard Chartered 721.20 4.20 0.59% 7.75%
CRH 2,720.00 70.00 2.64% 1.49%
BAE Systems PLC 516.80 8.80 1.73% -23.37%
Aviva PLC 425.30 0.80 0.19% -14.24%
Rolls-Royce 865.80 13.40 1.57% -11.90%
Associated British Foods 2,313.00 -12.00 -0.52% -4.06%
Experian 2,390.00 -28.00 -1.16% 25.26%
London Stock Exchange 5,754.00 90.00 1.59% 27.87%
Legal & General 272.10 0.40 0.15% 1.91%
Ferguson Plc 5,914.00 62.00 1.06% -5.38%
WPP 960.00 4.40 0.46% -18.64%
IAG 466.90 11.70 2.57% -31.64%
Smith & Nephew PLC 1,755.00 1.00 0.06% 31.95%
SSE 1,151.50 -1.50 -0.13% -16.80%
Ashtead Group 2,289.00 47.00 2.10% -2.97%
Hargreaves Lansdown PLC 2,057.00 18.00 0.88% -2.51%
Mondi 1,814.50 0 0% -13.39%
Coca-Cola 2,701.00 -7.00 -0.26% -2.60%
Informa 842.40 1.60 0.19% -1.27%
Standard Life Aberdeen PLC 304.40 0.70 0.23% -2.87%
3i Group 1,136.50 3.50 0.31% 22.84%
Burberry Group 2,277.00 286.50 14.39% 6.45%
Whitbread 4,877.00 1.00 0.02% 21.80%
Antofagasta 921.40 23.80 2.65% -4.52%
Schroders 3,016.00 34.00 1.14% -5.16%
Centrica 88.10 -0.90 -1.01% -43.42%
TUI 791.80 21.00 2.72% -52.21%
Evraz 645.60 12.20 1.93% 19.96%
Bunzl 2,178.00 29.00 1.35% -5.92%
Intertek Group 5,622.00 56.00 1.01% -4.16%
Scottish Mortgage 561.50 8.00 1.45% 2.37%
NEXT 5,460.00 -20.00 -0.37% -11.02%
Persimmon 1,928.50 -3.50 -0.18% -22.58%
Nmc Healthcare Llc 2,294.00 19.00 0.84% -38.47%
Smurfit Kappa Group 2,610.00 -46.00 -1.73% -16.51%
J Sainsbury 201.10 0.70 0.35% -38.80%
Johnson Matthey 3,387.00 56.00 1.68% -7.64%
Intercontinental 5,575.00 104.00 1.90% 14.17%
Pearson 893.20 29.40 3.40% -2.08%
Croda International 4,876.00 20.00 0.41% -3.41%
Land Securities 838.40 0.60 0.07% -9.29%
Ds Smith 370.50 2.80 0.76% -25.14%
DCC 6,990.00 40.00 0.58% -1.06%
Segro 749.60 -3.20 -0.43% 10.72%
RSA 597.00 3.40 0.57% -6.72%
Fresnillo 921.20 23.80 2.65% -17.57%
The Sage Group 815.00 0.80 0.10% 28.71%
ITV 111.30 1.40 1.27% -35.46%
Morrison Supermarkets 207.60 -0.30 -0.14% -18.94%
British Land Company 536.60 -4.20 -0.78% -16.96%
Admiral Group 2,278.00 7.00 0.31% 14.65%
St. Jamess 1,142.00 14.50 1.29% -4.15%
Smiths 1,610.50 2.00 0.12% -7.95%
Rentokil Initial 419.20 1.50 0.36% 19.84%
Barratt Developments 625.60 1.00 0.16% 19.25%
Taylor Wimpey PLC 163.60 0.55 0.34% -7.39%
Micro Focus Intl 1,684.80 20.80 1.25% 32.30%
Kingfisher 223.40 1.80 0.81% -27.75%
Easyjet 1,049.50 53.70 5.39% -36.51%
Halma 2,014.00 21.50 1.08% 45.10%
Berkeley Group 3,830.00 10.00 0.26% 3.93%
Just Eat PLC 634.60 -3.60 -0.56% -27.72%
United Utilities Group PLC 763.20 -5.60 -0.73% 6.15%
Marks & Spencer 207.80 -0.50 -0.24% -33.61%
Direct Line 336.40 2.30 0.69% -1.20%
Severn Trent 2,007.00 -18.00 -0.89% 5.77%
G4S 195.40 0.40 0.21% -28.16%
Hammerson 277.20 -2.70 -0.96% -48.25%

Pris Dag År
FTSE All 4130 22.86 0.56% -1.65%
FTSE 100 7577 45.48 0.60% -1.29%


Storbritannien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.24 1.24 2.86 1.05 [+]
Lagren Marknaden 7577.20 7531.72 7877.45 427.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 0.81 0.81 16.09 0.52 Procent [+]
30 Åriga Obligationsräntan 1.42 1.41 16.01 1.22 Procent [+]
2 År Note Yield 0.57 0.60 0.93 0.04 Procent [+]
5 År Not Yield 0.59 0.63 13.58 0.13 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.