Storbritannien - Lagren marknaden

Pris Dag År
Royal Dutch Shell 2,804.00 -1.50 -0.05% 30.27%
Royal Dutch Shell 2,716.00 -14.00 -0.51% 28.48%
HSBC Holdings 732.90 3.00 0.41% 9.95%
Unilever 4,138.00 37.50 0.91% -1.35%
BP 586.30 2.30 0.39% 23.71%
National Grid 882.10 18.00 2.08% -17.06%
Lloyds Banking Group 66.03 -0.20 -0.30% -8.02%
Glencore 380.35 -17.50 -4.40% 28.28%
Relx 1,619.50 22.50 1.41% -0.89%
Compass Group 1,591.00 18.00 1.14% -5.57%
Royal Bank 290.10 -4.40 -1.49% 10.89%
WPP 1,325.00 1.00 0.08% -22.49%
SSE 1,417.00 7.50 0.53% -7.63%
Anglo American 1,860.00 -23.20 -1.23% 71.35%
Experian 1,819.50 15.00 0.83% 10.54%
Legal & General 283.60 0.50 0.18% 13.30%
London Stock Exchange 4,528.00 30.00 0.67% 31.67%
Old Mutual 246.00 -3.70 -1.48% 29.20%
Kingfisher 293.90 -0.40 -0.14% -20.16%
Schroders 3,442.00 -7.00 -0.20% 10.32%
Intercontinental 4,804.00 25.00 0.52% 11.77%
Whitbread 4,159.00 -13.00 -0.31% -2.14%
Burberry Group 1,932.00 4.00 0.21% 10.02%
The Sage Group 670.40 1.40 0.21% -4.16%
3i Group 989.00 12.60 1.29% 18.23%
TUI 1,789.00 -14.50 -0.80% 55.43%
Land Securities 957.50 4.30 0.45% -11.10%
Bunzl 2,270.00 25.00 1.11% -7.20%
NEXT 5,768.00 -26.00 -0.45% 30.34%
ITV 169.60 0.25 0.15% -14.34%
Smiths 1,700.00 10.50 0.62% 7.80%
Randgold Resources 5,814.00 26.00 0.45% -21.01%
Barratt Developments 556.40 -3.40 -0.61% -9.31%
DCC 7,375.00 -75.00 -1.01% -0.47%
Severn Trent 2,029.00 1.00 0.05% -17.01%
Intertek Group 5,142.00 38.00 0.74% 20.82%
Johnson Matthey 3,480.00 -63.00 -1.78% 13.47%
Morrison Supermarkets 254.50 -0.10 -0.04% 3.79%
RSA 659.00 1.60 0.24% 7.24%
Persimmon 2,813.00 15.00 0.54% 14.44%
British Land Company 693.00 -4.00 -0.57% 8.45%
St. Jamess 1,204.50 10.50 0.88% 3.39%
Scottish Mortgage 507.00 -4.00 -0.78% 30.91%
Croda International 4,645.00 19.00 0.41% 18.59%
Direct Line 371.80 -3.00 -0.80% 6.90%
Rentokil Initial 327.80 2.80 0.86% 28.25%
Micro Focus Intl 1,363.00 14.00 1.04% -42.69%
Marks & Spencer 291.70 -5.60 -1.88% -26.52%
Admiral Group 1,927.50 -17.50 -0.90% -4.15%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,700.00 26.00 0.71% 76.27%
Berkeley Group 4,186.00 6.00 0.14% 24.66%
Easyjet 1,744.50 -7.00 -0.40% 37.47%
Smurfit Kappa Group 2,968.00 2.00 0.07% 38.05%
J Sainsbury 305.50 -1.90 -0.62% 9.89%
Ds Smith 554.60 11.20 2.06% 30.25%
Evraz 502.20 -2.40 -0.48% 166.56%
Informa 765.80 1.60 0.21% 18.00%
Halma 1,310.00 -4.00 -0.30% 19.09%
G4S 267.50 1.50 0.56% -17.18%
Hammerson 552.00 -4.00 -0.72% -5.40%
Segro 643.60 -1.40 -0.22% 31.24%
Pearson 910.00 -11.00 -1.19% 30.00%
Associated British Foods 2,750.00 13.00 0.48% -5.40%
Antofagasta 1,083.50 2.00 0.18% 32.30%
Rio Tinto 4,340.00 -17.50 -0.40% 35.16%
British American Tobacco 3,800.00 -15.00 -0.39% -30.49%
Centrica 144.65 0.75 0.52% -29.30%
Diageo 2,699.00 -12.00 -0.44% 17.04%
Shire 4,199.00 -19.00 -0.45% -12.95%
Barclays 207.50 -1.50 -0.72% -2.88%
BHP Billiton 1,738.00 -11.60 -0.66% 42.99%
Carnival 4,923.00 -23.00 -0.47% 2.78%
Fresnillo 1,274.50 3.00 0.24% -20.49%
GlaxoSmithKline 1,488.20 -2.20 -0.15% -9.37%
Coca-Cola 2,584.00 10.00 0.39% 15.82%
CRH 2,787.00 53.00 1.94% -0.36%
Ashtead Group 2,297.00 1.00 0.04% 46.45%
Mondi 2,076.00 11.00 0.53% 5.11%
AstraZeneca 5,241.00 -104.00 -1.95% 2.16%
Prudential 1,934.00 13.00 0.68% 11.44%
Rolls-Royce 857.20 17.60 2.10% 0.93%
Standard Chartered 750.30 -5.10 -0.68% 1.76%
Tesco 245.80 -1.80 -0.73% 33.12%
Vodafone 193.18 -2.86 -1.46% -13.89%
SKY 1,355.00 -10.00 -0.73% 34.62%
Paddy Power Betfair 8,600.00 195.00 2.32% 0.47%
Taylor Wimpey PLC 203.50 1.20 0.59% 2.16%
Reckitt Benckiser Group PLC 5,950.00 47.00 0.80% -22.07%
Aviva PLC 550.00 3.00 0.55% 3.48%
United Utilities Group PLC 788.40 2.00 0.25% -23.97%
Imperial Brands PLC 2,772.00 14.50 0.53% -25.08%
Standard Life Aberdeen PLC 369.00 1.70 0.46% -4.03%
Just Eat PLC 833.00 8.40 1.02% 35.89%
BT Group PLC 203.25 -1.40 -0.68% -35.45%
Mediclinic International PLC 664.40 -6.60 -0.98% -25.10%
Smith & Nephew PLC 1,322.50 -5.00 -0.38% -0.86%
Hargreaves Lansdown PLC 1,950.00 9.00 0.46% 42.54%
Ferguson Plc 5,738.00 52.00 0.91% 17.15%
BAE Systems PLC 648.40 5.20 0.81% 1.08%
IAG 682.60 -5.40 -0.78% 14.24%

Pris Dag År
FTSE All 4273 -4.78 -0.11% 4.17%
FTSE 100 7778 -9.18 -0.12% 3.77%



Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.