|
|
Pris |
|
|
Dag |
År |
Datum |
RDSB
|
Royal Dutch Shell
|
1,336.80 |
|
1.40 |
0.10% |
-9.43% |
2021-04-12 |
RDSA
|
Royal Dutch Shell
|
1,402.60 |
|
6.80 |
0.49% |
-7.53% |
2021-04-12 |
HSBA
|
HSBC Holdings
|
432.55 |
|
-4.85 |
-1.11% |
1.60% |
2021-04-12 |
ULVR
|
Unilever
|
4,135.50 |
|
4.50 |
0.11% |
0.57% |
2021-04-12 |
BP
|
BP
|
298.40 |
|
3.40 |
1.15% |
-9.94% |
2021-04-12 |
BATS
|
British American Tobacco
|
2,788.50 |
|
2.50 |
0.09% |
-7.33% |
2021-04-12 |
GSK
|
GlaxoSmithKline
|
1,297.60 |
|
-22.00 |
-1.67% |
-17.35% |
2021-04-12 |
AZN
|
AstraZeneca
|
7,225.00 |
|
-62.00 |
-0.85% |
1.40% |
2021-04-12 |
RIO
|
Rio Tinto
|
5,645.00 |
|
-18.00 |
-0.32% |
46.49% |
2021-04-12 |
DGE
|
Diageo
|
3,162.00 |
|
-21.00 |
-0.66% |
20.64% |
2021-04-12 |
RB/
|
Reckitt Benckiser Group PLC
|
6,634.00 |
|
23.00 |
0.35% |
2.88% |
2021-04-12 |
GLEN
|
Glencore
|
286.20 |
|
-2.50 |
-0.87% |
99.94% |
2021-04-12 |
PRU
|
Prudential
|
1,552.50 |
|
-5.00 |
-0.32% |
48.14% |
2021-04-12 |
VOD
|
Vodafone
|
134.82 |
|
0.18 |
0.13% |
19.23% |
2021-04-12 |
LLOY
|
Lloyds Banking Group
|
44.39 |
|
1.14 |
2.62% |
32.80% |
2021-04-12 |
CCL
|
Carnival
|
1,679.20 |
|
-57.20 |
-3.29% |
72.83% |
2021-04-12 |
REL
|
Relx
|
1,911.00 |
|
0.50 |
0.03% |
6.91% |
2021-04-12 |
RBS
|
Royal Bank
|
198.80 |
|
2.15 |
1.09% |
63.29% |
2021-04-12 |
CPG
|
Compass Group
|
1,573.00 |
|
14.50 |
0.93% |
15.96% |
2021-04-12 |
BARC
|
Barclays
|
188.08 |
|
2.38 |
1.28% |
94.24% |
2021-04-12 |
NG
|
National Grid
|
899.40 |
|
-1.10 |
-0.12% |
-0.63% |
2021-04-12 |
IMB
|
Imperial Brands PLC
|
1,553.50 |
|
11.50 |
0.75% |
-4.22% |
2021-04-12 |
AAL
|
Anglo American
|
3,029.00 |
|
-54.00 |
-1.75% |
106.19% |
2021-04-12 |
TSCO
|
Tesco
|
232.00 |
|
-2.40 |
-1.02% |
-0.34% |
2021-04-12 |
BT/A
|
BT Group PLC
|
152.05 |
|
-1.45 |
-0.94% |
22.47% |
2021-04-12 |
STAN
|
Standard Chartered
|
496.90 |
|
-0.60 |
-0.12% |
10.42% |
2021-04-12 |
CRH
|
CRH
|
3,509.00 |
|
-19.00 |
-0.54% |
45.84% |
2021-04-12 |
BA/
|
BAE Systems PLC
|
505.00 |
|
-10.00 |
-1.94% |
-4.50% |
2021-04-12 |
AV/
|
Aviva PLC
|
408.10 |
|
3.50 |
0.87% |
59.35% |
2021-04-12 |
RR
|
Rolls-Royce
|
108.22 |
|
-3.66 |
-3.27% |
-69.04% |
2021-04-12 |
ABF
|
Associated British Foods
|
2,463.00 |
|
-21.00 |
-0.85% |
26.47% |
2021-04-12 |
EXPN
|
Experian
|
2,648.00 |
|
-5.00 |
-0.19% |
18.11% |
2021-04-12 |
LSE
|
London Stock Exchange
|
7,500.00 |
|
22.00 |
0.29% |
3.96% |
2021-04-12 |
LGEN
|
Legal & General
|
296.20 |
|
-0.20 |
-0.07% |
38.67% |
2021-04-12 |
FERG
|
Ferguson Plc
|
9,220.00 |
|
-90.00 |
-0.97% |
77.72% |
2021-04-12 |
WPP
|
WPP
|
939.60 |
|
-4.00 |
-0.42% |
64.04% |
2021-04-12 |
IAG
|
IAG
|
206.35 |
|
-3.80 |
-1.81% |
-16.76% |
2021-04-12 |
SN/
|
Smith & Nephew PLC
|
1,400.50 |
|
0.50 |
0.04% |
-8.91% |
2021-04-12 |
SSE
|
SSE
|
1,533.00 |
|
-8.50 |
-0.55% |
22.49% |
2021-04-12 |
AHT
|
Ashtead Group
|
4,542.00 |
|
-31.00 |
-0.68% |
129.86% |
2021-04-12 |
HL/
|
Hargreaves Lansdown PLC
|
1,677.00 |
|
10.00 |
0.60% |
9.46% |
2021-04-12 |
MNDI
|
Mondi
|
1,894.50 |
|
-13.00 |
-0.68% |
39.51% |
2021-04-12 |
MRO
|
Melrose
|
171.60 |
|
-2.00 |
-1.15% |
78.38% |
2021-04-12 |
CCH
|
Coca-Cola
|
2,441.00 |
|
28.00 |
1.16% |
21.20% |
2021-04-12 |
INF
|
Informa
|
576.00 |
|
-8.20 |
-1.40% |
25.03% |
2021-04-12 |
SLA
|
Standard Life Aberdeen PLC
|
296.20 |
|
-5.30 |
-1.76% |
33.48% |
2021-04-12 |
III
|
3i Group
|
1,238.00 |
|
-3.00 |
-0.24% |
60.61% |
2021-04-12 |
BRBY
|
Burberry Group
|
2,052.00 |
|
8.00 |
0.39% |
39.76% |
2021-04-12 |
WTB
|
Whitbread
|
3,446.00 |
|
-20.00 |
-0.58% |
17.45% |
2021-04-12 |
ANTO
|
Antofagasta
|
1,700.00 |
|
-30.00 |
-1.73% |
123.10% |
2021-04-12 |
SDR
|
Schroders
|
3,643.00 |
|
17.00 |
0.47% |
36.11% |
2021-04-12 |
CNA
|
Centrica
|
58.04 |
|
0.62 |
1.08% |
63.22% |
2021-04-12 |
TUI
|
TUI
|
372.10 |
|
-16.90 |
-4.34% |
-6.18% |
2021-04-12 |
EVR
|
Evraz
|
595.20 |
|
-4.00 |
-0.67% |
124.01% |
2021-04-12 |
BNZL
|
Bunzl
|
2,434.00 |
|
25.00 |
1.04% |
44.54% |
2021-04-12 |
ITRK
|
Intertek Group
|
5,984.00 |
|
-70.00 |
-1.16% |
24.18% |
2021-04-12 |
SMT
|
Scottish Mortgage
|
1,181.00 |
|
-11.50 |
-0.96% |
95.85% |
2021-04-12 |
NXT
|
NEXT
|
8,100.00 |
|
-196.00 |
-2.36% |
74.23% |
2021-04-12 |
PSN
|
Persimmon
|
3,137.00 |
|
-73.00 |
-2.27% |
47.90% |
2021-04-12 |
SKG
|
Smurfit Kappa Group
|
39.84 |
|
-0.15 |
-0.38% |
-98.24% |
2021-04-12 |
SBRY
|
J Sainsbury
|
245.10 |
|
-0.50 |
-0.20% |
22.80% |
2021-04-12 |
JMAT
|
Johnson Matthey
|
3,152.00 |
|
18.00 |
0.57% |
59.80% |
2021-04-12 |
IHG
|
Intercontinental
|
5,124.00 |
|
-38.00 |
-0.74% |
38.67% |
2021-04-12 |
PSON
|
Pearson
|
796.80 |
|
-9.00 |
-1.12% |
52.35% |
2021-04-12 |
CRDA
|
Croda International
|
6,570.00 |
|
-42.00 |
-0.64% |
49.22% |
2021-04-12 |
LAND
|
Land Securities
|
710.00 |
|
-6.60 |
-0.92% |
4.94% |
2021-04-12 |
SMDS
|
Ds Smith
|
407.50 |
|
-7.30 |
-1.76% |
32.61% |
2021-04-12 |
DCC
|
DCC
|
6,272.00 |
|
-22.00 |
-0.35% |
17.70% |
2021-04-12 |
SGRO
|
Segro
|
966.00 |
|
-6.60 |
-0.68% |
17.43% |
2021-04-12 |
RSA
|
RSA
|
682.80 |
|
-0.80 |
-0.12% |
79.40% |
2021-04-12 |
FRES
|
Fresnillo
|
886.80 |
|
-7.60 |
-0.85% |
24.48% |
2021-04-12 |
SGE
|
The Sage Group
|
647.00 |
|
-5.20 |
-0.80% |
6.03% |
2021-04-12 |
ITV
|
ITV
|
121.80 |
|
-0.95 |
-0.77% |
59.01% |
2021-04-12 |
MRW
|
Morrison Supermarkets
|
182.90 |
|
0.20 |
0.11% |
1.44% |
2021-04-12 |
BLND
|
British Land Company
|
508.20 |
|
-4.20 |
-0.82% |
23.41% |
2021-04-12 |
OCDO
|
Ocado Group
|
2,100.00 |
|
-50.00 |
-2.33% |
53.28% |
2021-04-12 |
ADM
|
Admiral Group
|
3,204.00 |
|
54.00 |
1.71% |
45.01% |
2021-04-12 |
STJ
|
St. Jamess
|
1,334.00 |
|
-9.00 |
-0.67% |
61.42% |
2021-04-12 |
SMIN
|
Smiths
|
1,592.50 |
|
-21.00 |
-1.30% |
28.63% |
2021-04-12 |
RTO
|
Rentokil Initial
|
513.00 |
|
-1.20 |
-0.23% |
29.84% |
2021-04-12 |
BDEV
|
Barratt Developments
|
780.80 |
|
-13.80 |
-1.74% |
51.17% |
2021-04-12 |
TW/
|
Taylor Wimpey PLC
|
184.85 |
|
-5.20 |
-2.74% |
45.32% |
2021-04-12 |
KGF
|
Kingfisher
|
334.70 |
|
-9.20 |
-2.68% |
120.92% |
2021-04-12 |
EZJ
|
Easyjet
|
935.20 |
|
-37.60 |
-3.87% |
37.81% |
2021-04-12 |
HLMA
|
Halma
|
2,535.00 |
|
-24.00 |
-0.94% |
28.29% |
2021-04-12 |
RMG
|
Royal Mail
|
500.00 |
|
-1.00 |
-0.20% |
245.07% |
2021-04-12 |
BKG
|
Berkeley Group
|
4,593.00 |
|
-41.00 |
-0.88% |
14.51% |
2021-04-12 |
UU/
|
United Utilities Group PLC
|
969.60 |
|
11.80 |
1.23% |
10.33% |
2021-04-12 |
HIK
|
Hikma Pharmaceutical
|
2,431.00 |
|
-2.00 |
-0.08% |
8.58% |
2021-04-12 |
MGGT
|
Meggitt
|
479.80 |
|
-0.30 |
-0.06% |
69.24% |
2021-04-12 |
RMV
|
Rightmove
|
600.60 |
|
-17.80 |
-2.88% |
17.76% |
2021-04-12 |
SVT
|
Severn Trent
|
2,432.00 |
|
26.00 |
1.08% |
5.60% |
2021-04-12 |
SPX
|
Spirax-Sarco Engineering
|
12,020.00 |
|
-220.00 |
-1.80% |
43.95% |
2021-04-12 |
MNG
|
M&G PLC
|
217.20 |
|
-0.80 |
-0.37% |
52.80% |
2021-04-12 |
PHNX
|
Phoenix Group Holdings
|
736.80 |
|
-11.80 |
-1.58% |
25.01% |
2021-04-12 |
PNN
|
Pennon Group PLC
|
1,026.00 |
|
10.50 |
1.03% |
0% |
2021-04-12 |
POLYP
|
Polymetal International
|
1,447.50 |
|
-11.00 |
-0.75% |
-10.04% |
2021-04-12 |
NWG
|
Natwest Group PLC
|
198.80 |
|
2.15 |
1.09% |
72.94% |
2021-04-12 |
ICP
|
Intermediate Capital Group PLC
|
1,982.50 |
|
14.50 |
0.74% |
48.39% |
2021-04-12 |
HSV
|
HomeServe PLC
|
1,185.00 |
|
-6.00 |
-0.50% |
-11.17% |
2021-04-12 |
HSX
|
Hiscox
|
866.20 |
|
11.80 |
1.38% |
2.83% |
2021-04-12 |
JD
|
JD Sports Fashion
|
913.60 |
|
-3.40 |
-0.37% |
63.55% |
2021-04-12 |
JET
|
Just Eat Takeaway.com NV
|
84.84 |
|
1.39 |
1.67% |
-98.92% |
2021-04-12 |
BHPB
|
BHP Group
|
2,118.00 |
|
-32.00 |
-1.49% |
61.36% |
2021-04-12 |
AUTOA
|
Auto Trader Group
|
570.60 |
|
1.20 |
0.21% |
34.26% |
2021-04-12 |
AVST
|
Avast PLC
|
465.10 |
|
-2.90 |
-0.62% |
-14.89% |
2021-04-12 |
AVV
|
Aveva Group
|
3,757.00 |
|
-19.00 |
-0.50% |
2.06% |
2021-04-12 |
ENT
|
Entain PLC
|
1,573.00 |
|
6.50 |
0.41% |
132.69% |
2021-04-12 |
FLTRF
|
Flutter Entertainment
|
15,085.00 |
|
-210.00 |
-1.37% |
102.70% |
2021-04-12 |