UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,568.00 28.00 1.10% -9.15%
Royal Dutch Shell 2,555.50 17.00 0.67% -3.49%
HSBC Holdings 658.70 6.20 0.95% -10.90%
Unilever 4,833.00 82.00 1.73% 15.19%
BP 565.60 8.40 1.51% -3.87%
British American Tobacco 2,995.00 13.50 0.45% -20.43%
GlaxoSmithKline 1,552.60 8.00 0.52% 2.98%
AstraZeneca 5,893.00 69.00 1.18% 8.05%
Rio Tinto 4,700.00 63.00 1.36% 9.94%
Diageo 3,305.50 -19.00 -0.57% 22.06%
Reckitt Benckiser Group PLC 6,374.00 105.00 1.67% 6.55%
Glencore 271.05 -2.20 -0.81% -29.23%
Prudential 1,643.00 4.50 0.27% -15.27%
Vodafone 125.42 -0.98 -0.78% -37.02%
Lloyds Banking Group 59.63 0.13 0.22% -11.03%
Carnival 4,017.00 49.00 1.23% -18.83%
Relx 1,839.00 37.00 2.05% 12.00%
Royal Bank 218.90 -3.30 -1.49% -26.05%
Compass Group 1,809.50 5.50 0.30% 12.22%
Barclays 153.68 -2.68 -1.71% -27.20%
National Grid 813.30 -4.50 -0.55% -8.26%
Imperial Brands PLC 2,130.00 -13.50 -0.63% -24.39%
Anglo American 1,945.40 12.20 0.63% 0.99%
Tesco 235.00 0.30 0.13% -5.05%
BT Group PLC 201.30 -2.10 -1.03% -2.42%
Standard Chartered 686.40 -0.20 -0.03% -10.89%
CRH 2,540.00 34.00 1.36% -9.80%
BAE Systems PLC 464.20 3.20 0.69% -28.14%
Aviva PLC 413.10 -4.70 -1.12% -23.98%
Rolls-Royce 914.40 -26.80 -2.85% 5.71%
Associated British Foods 2,567.00 41.00 1.62% -7.03%
Experian 2,375.00 74.00 3.22% 28.38%
London Stock Exchange 5,290.00 42.00 0.80% 16.47%
Legal & General 266.20 -5.80 -2.13% -6.99%
Ferguson Plc 5,468.00 32.00 0.59% -5.85%
WPP 972.20 20.00 2.10% -28.51%
IAG 481.90 -20.50 -4.08% -31.41%
Smith & Nephew PLC 1,650.50 20.50 1.26% 24.47%
SSE 1,025.00 -20.00 -1.91% -28.84%
Ashtead Group 2,050.00 35.00 1.74% -13.21%
Hargreaves Lansdown PLC 2,344.50 -54.50 -2.27% 20.54%
Mondi 1,742.50 86.50 5.22% -18.00%
Coca-Cola 2,849.00 177.00 6.62% 8.45%
Informa 784.40 12.40 1.61% 1.47%
Standard Life Aberdeen PLC 266.50 1.50 0.57% -26.52%
3i Group 1,069.50 1.50 0.14% 5.47%
Burberry Group 1,848.00 46.00 2.55% -8.06%
Whitbread 4,553.00 28.00 0.62% 7.56%
Antofagasta 829.80 0.80 0.10% -24.43%
Schroders 3,086.00 28.00 0.92% -11.53%
Centrica 93.82 -0.88 -0.93% -36.41%
TUI 783.40 8.40 1.08% -55.69%
Evraz 597.00 21.40 3.72% 21.61%
Bunzl 2,115.00 27.00 1.29% -8.76%
Intertek Group 5,130.00 80.00 1.58% -2.40%
Scottish Mortgage 516.50 3.50 0.68% 1.47%
NEXT 5,806.00 8.00 0.14% -0.34%
Persimmon 2,019.00 -27.00 -1.32% -29.13%
Nmc Healthcare Llc 2,475.00 47.00 1.94% -33.75%
Smurfit Kappa Group 2,298.00 113.00 5.17% -24.01%
J Sainsbury 200.30 -6.80 -3.28% -37.15%
Johnson Matthey 3,178.00 66.00 2.12% -9.72%
Intercontinental 5,116.00 94.00 1.87% 5.57%
Pearson 802.60 17.40 2.22% -12.11%
Croda International 5,110.00 40.00 0.79% 7.92%
Land Securities 853.20 -13.40 -1.55% -9.65%
Ds Smith 329.90 8.90 2.77% -40.71%
DCC 7,098.00 32.00 0.45% -4.21%
Segro 718.60 6.00 0.84% 11.17%
RSA 567.00 3.20 0.57% -16.10%
Fresnillo 741.60 4.40 0.60% -43.63%
The Sage Group 772.00 33.40 4.52% 13.73%
ITV 111.25 -1.30 -1.16% -34.79%
Morrison Supermarkets 211.70 2.20 1.05% -16.28%
British Land Company 546.00 -9.20 -1.66% -20.25%
Admiral Group 2,050.00 -14.00 -0.68% 4.62%
St. Jamess 1,118.00 -2.00 -0.18% -6.83%
Smiths 1,499.50 18.00 1.21% -13.05%
Rentokil Initial 385.90 0.20 0.05% 14.10%
Barratt Developments 580.00 -6.80 -1.16% 2.26%
Taylor Wimpey PLC 172.95 -2.90 -1.65% -14.55%
Micro Focus Intl 1,992.80 87.80 4.61% 43.78%
Paddy Power Betfair 5,746.00 -10.00 -0.17% -33.42%
Kingfisher 223.30 -2.00 -0.89% -24.41%
Easyjet 945.20 -44.80 -4.53% -46.91%
Halma 1,825.00 15.00 0.83% 35.99%
Berkeley Group 3,640.00 -14.00 -0.38% -14.39%
Just Eat PLC 637.60 4.40 0.69% -24.38%
United Utilities Group PLC 783.20 -0.20 -0.03% -2.47%
Marks & Spencer 252.30 -18.90 -6.97% -17.79%
Direct Line 319.40 -1.00 -0.31% -15.10%
Severn Trent 1,946.00 6.00 0.31% -6.35%
G4S 215.80 0.20 0.09% -20.78%
Hammerson 290.50 2.50 0.87% -47.85%

Pris Dag År
FTSE All 4026 11.95 0.30% -5.89%
FTSE 100 7351 23.43 0.32% -5.61%


Storbritannien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.26 1.27 2.86 1.05 [+]
Lagren Marknaden 7359.85 7328.92 7877.45 427.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.05 1.05 16.09 0.52 Procent [+]
30 Åriga Obligationsräntan 1.59 1.60 16.01 1.22 Procent [+]
2 År Note Yield 0.74 0.72 0.93 0.04 Procent [+]
5 År Not Yield 0.84 0.82 13.58 0.13 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.