UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,276.50 -58.00 -2.48% -10.85%
Royal Dutch Shell 2,272.50 -118.21 -4.94% -9.23%
HSBC Holdings 638.20 -3.06 -0.48% -17.28%
Unilever 3,989.00 -32.50 -0.81% -1.18%
BP 509.10 -3.50 -0.68% -1.24%
British American Tobacco 2,486.00 -43.50 -1.72% -50.04%
GlaxoSmithKline 1,475.20 -15.60 -1.05% 9.52%
AstraZeneca 5,579.00 23.00 0.41% 12.23%
Rio Tinto 3,766.50 -79.00 -2.05% -3.88%
Diageo 2,740.00 -13.00 -0.47% 7.77%
Reckitt Benckiser Group PLC 5,499.00 -533.63 -8.85% -20.41%
Glencore 286.60 -3.35 -1.16% -27.81%
Prudential 1,390.00 -109.92 -7.33% -28.22%
Vodafone 148.50 0.23 0.16% -34.09%
Lloyds Banking Group 57.32 -0.34 -0.59% -20.39%
Carnival 3,706.00 -451.00 -10.85% -24.43%
Relx 1,660.00 -19.37 -1.15% 4.67%
Royal Bank 232.50 -6.45 -2.70% -21.90%
Compass Group 1,648.00 20.50 1.26% 9.39%
Barclays 163.80 0.54 0.33% -21.44%
National Grid 1,045.00 245.90 30.77% 29.67%
Imperial Brands PLC 2,461.00 -8.00 -0.32% -15.72%
Anglo American 1,806.20 10.20 0.57% 4.00%
Tesco 223.00 2.15 0.98% 6.75%
BT Group PLC 237.05 -0.95 -0.40% -9.32%
Standard Chartered 618.40 -2.70 -0.43% -25.12%
CRH 2,181.00 -32.00 -1.45% -19.16%
BAE Systems PLC 508.40 -3.20 -0.63% -10.05%
Aviva PLC 412.40 -4.10 -0.98% -20.87%
Rolls-Royce 832.20 -58.04 -6.52% -3.41%
Associated British Foods 2,376.00 -10.00 -0.42% -14.66%
Experian 2,047.00 102.00 5.24% 25.47%
London Stock Exchange 4,400.00 -50.00 -1.12% 10.33%
Legal & General 255.20 -1.54 -0.60% -6.90%
Ferguson Plc 5,102.00 -202.00 -3.81% -6.73%
WPP 870.40 -8.82 -1.00% -33.17%
IAG 631.40 12.20 1.97% -2.77%
Smith & Nephew PLC 1,361.00 -87.93 -6.07% 9.58%
SSE 1,123.00 0 0% -12.23%
Ashtead Group 1,868.50 -59.50 -3.09% -10.43%
Hargreaves Lansdown PLC 1,833.00 -26.83 -1.44% -3.17%
Mondi 1,849.50 28.88 1.59% -2.61%
Coca-Cola 2,550.00 7.00 0.28% 5.81%
Informa 682.00 5.80 0.86% -1.64%
Standard Life Aberdeen PLC 249.55 -20.31 -7.53% -42.72%
3i Group 816.60 -20.60 -2.46% -11.72%
Burberry Group 1,818.50 42.50 2.39% 12.18%
Whitbread 4,810.00 -100.00 -2.04% 22.27%
Antofagasta 803.00 -10.80 -1.33% -16.28%
Schroders 2,662.00 34.48 1.31% -27.31%
Centrica 129.70 -4.40 -3.28% -4.98%
TUI 1,180.50 -10.50 -0.88% -26.95%
Evraz 457.80 10.20 2.28% 22.24%
Bunzl 2,392.00 -18.00 -0.75% 23.24%
Intertek Group 5,004.00 9.00 0.18% -0.87%
Scottish Mortgage 470.00 -8.00 -1.67% 0.86%
NEXT 4,806.00 57.00 1.20% -2.16%
Persimmon 2,336.00 -47.23 -1.98% -11.52%
Nmc Healthcare Llc 2,632.00 -149.53 -5.38% -22.13%
Smurfit Kappa Group 2,152.00 2.00 0.09% -15.87%
J Sainsbury 277.40 -1.89 -0.68% 7.15%
Johnson Matthey 3,014.00 -28.05 -0.92% -6.40%
Intercontinental 4,350.50 -40.00 -0.91% -9.80%
Pearson 919.80 -6.71 -0.72% 33.07%
Croda International 4,782.00 -25.00 -0.52% 6.74%
Land Securities 844.40 1.80 0.21% -15.81%
Ds Smith 315.00 -21.60 -6.42% -37.48%
DCC 6,435.00 -70.00 -1.08% -14.37%
Segro 630.00 0.27 0.04% 10.29%
RSA 528.00 3.00 0.57% -14.29%
Fresnillo 886.60 -25.60 -2.81% -35.96%
The Sage Group 622.00 -1.60 -0.26% -19.03%
ITV 133.50 -0.65 -0.49% -20.54%
Morrison Supermarkets 231.20 2.10 0.92% 2.12%
British Land Company 564.60 7.60 1.36% -16.82%
Admiral Group 2,107.00 -10.00 -0.47% 13.92%
St. Jamess 897.40 -67.94 -7.04% -27.60%
Smiths 1,431.00 -25.50 -1.75% -12.69%
Rentokil Initial 342.30 -7.00 -2.00% 15.76%
Barratt Developments 535.00 2.40 0.45% -12.27%
Taylor Wimpey PLC 166.90 -0.34 -0.20% -15.66%
Micro Focus Intl 1,496.00 6.00 0.40% -31.09%
Paddy Power Betfair 6,135.00 -74.44 -1.20% -24.91%
Kingfisher 222.80 0.18 0.08% -34.93%
Easyjet 1,273.00 56.78 4.67% -24.18%
Halma 1,388.00 -23.00 -1.63% 7.93%
Berkeley Group 3,789.00 3.00 0.08% -7.99%
Just Eat PLC 652.40 -12.63 -1.90% -19.62%
United Utilities Group PLC 781.40 -30.40 -3.74% 4.49%
Marks & Spencer 290.00 3.80 1.33% -4.98%
Direct Line 341.20 10.70 3.24% -7.81%
Severn Trent 1,966.00 22.00 1.13% -1.38%
G4S 198.00 -10.71 -5.13% -30.82%
Hammerson 360.00 11.03 3.16% -27.74%

Pris Dag År
FTSE All 3764 -28.81 -0.76% -10.31%
FTSE 100 6833 -58.51 -0.85% -10.60%


Storbritannien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.31 1.30 2.86 1.05 [+]
Lagren Marknaden 6842.88 6901.39 7877.45 427.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.33 1.33 16.09 0.52 Procent [+]
30 Åriga Obligationsräntan 1.82 1.83 16.01 1.22 Procent [+]
2 År Note Yield 0.80 0.79 0.93 0.04 Procent [+]
5 År Not Yield 0.95 0.95 13.58 0.13 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.