Ok
width
height
United Kingdom Stock Market Index (GB100)

Pris Dag År
Royal Dutch Shell 1,879.00 6.80 0.36% 27.22%
AstraZeneca 8,726.00 -1.00 -0.01% 14.14%
BHP Group 2,427.50 12.50 0.52% 11.89%
HSBC Holdings 517.00 1.00 0.19% 26.72%
Unilever 3,501.00 -15.50 -0.44% -19.57%
Rio Tinto 5,467.00 24.00 0.44% -9.40%
Diageo 3,654.00 -49.00 -1.32% 24.48%
GlaxoSmithKline 1,689.40 -11.80 -0.69% 22.44%
BP 397.70 1.95 0.49% 31.32%
British American Tobacco 3,139.00 -16.50 -0.52% 14.25%
Glencore 414.30 0.50 0.12% 47.81%
Anglo American 3,372.50 -3.50 -0.10% 26.07%
Reckitt Benckiser Group PLC 6,310.00 -19.00 -0.30% 1.15%
Relx 2,225.00 -12.00 -0.54% 21.52%
London Stock Exchange 7,492.00 68.00 0.92% -17.94%
National Grid 1,083.28 -3.32 -0.31% 24.00%
Lloyds Banking Group 54.58 0.21 0.39% 52.52%
Prudential 1,292.50 -2.00 -0.15% -9.01%
Barclays 210.40 0.60 0.29% 43.79%
Vodafone 121.72 0.22 0.18% -4.26%
Compass Group 1,732.22 8.72 0.51% 22.25%
CRH 3,885.00 31.00 0.80% 17.91%
Experian 2,990.00 -23.00 -0.76% 13.00%
Natwest Group PLC 250.60 -0.70 -0.28% 60.13%
Royal Bank 250.60 -0.70 -0.28% 60.13%
Ferguson Plc 11,920.00 -205.00 -1.69% 32.15%
Ashtead Group 5,214.00 -240.00 -4.40% 40.54%
Tesco 289.15 -0.40 -0.14% 19.34%
Flutter Entertainment 11,055.00 185.00 1.70% -23.65%
Carnival 1,484.80 -7.20 -0.48% 13.87%
BAE Systems PLC 597.80 -1.20 -0.20% 21.65%
BT Group PLC 189.56 2.96 1.59% 37.26%
Legal & General 297.60 -5.10 -1.68% 11.34%
SSE 1,571.50 -7.00 -0.44% 3.35%
Associated British Foods 2,126.00 14.00 0.66% -7.73%
Scottish Mortgage 1,094.50 -24.00 -2.15% -13.61%
Aviva PLC 437.90 -5.40 -1.22% 25.83%
Imperial Brands PLC 1,734.51 -3.49 -0.20% 6.22%
Standard Chartered 511.80 -3.60 -0.70% 9.08%
Segro 1,319.50 25.00 1.93% 36.09%
3i Group 1,396.00 -10.00 -0.71% 21.66%
WPP 1,202.00 3.50 0.29% 48.25%
Antofagasta 1,410.50 -28.50 -1.98% -8.05%
Croda International 8,156.00 -112.00 -1.35% 29.34%
Smith & Nephew PLC 1,258.00 16.00 1.29% -24.60%
Ocado Group 1,443.50 -10.00 -0.69% -43.88%
Rolls-Royce 123.86 -1.80 -1.43% 15.33%
Smurfit Kappa Group 46.72 -0.40 -0.85% 15.47%
Halma 2,549.00 -44.00 -1.70% 0.91%
Entain PLC 1,725.50 18.50 1.08% 35.87%
JD Sports Fashion 192.87 3.77 1.99% -76.78%
Spirax-Sarco Engineering 12,995.00 -190.00 -1.44% 12.32%
NEXT 7,622.00 102.00 1.36% -6.04%
Coca-Cola 2,635.00 -10.00 -0.38% 14.71%
Rentokil Initial 511.60 -1.00 -0.20% -1.46%
Admiral Group 3,226.00 -4.00 -0.12% 10.48%
Mondi 1,841.00 -2.00 -0.11% 1.32%
Schroders 3,437.00 12.00 0.35% -1.60%
Bunzl 2,668.00 -24.00 -0.89% 10.25%
Intercontinental 4,940.00 47.00 0.96% 2.36%
Aveva Group 2,911.00 -19.00 -0.65% -22.99%
St. Jamess 1,624.00 -9.50 -0.58% 37.69%
Intertek Group 5,336.00 -10.00 -0.19% -3.96%
Just Eat Takeaway.com NV 47.51 -0.10 -0.20% -47.45%
Evraz 561.00 3.80 0.68% 8.09%
Informa 574.40 6.80 1.20% 6.02%
IAG 164.33 -1.31 -0.79% 1.53%
The Sage Group 793.80 -4.40 -0.55% 38.53%
Persimmon 2,520.00 -10.00 -0.40% -7.79%
Melrose 164.75 -1.50 -0.90% -10.70%
United Utilities Group PLC 1,063.00 -2.50 -0.23% 13.47%
Severn Trent 2,892.10 -8.90 -0.31% 23.44%
Barratt Developments 676.00 2.60 0.39% -3.81%
Burberry Group 1,835.50 80.00 4.56% 1.69%
Kingfisher 341.30 7.30 2.19% 28.60%
Phoenix Group Holdings 700.00 -1.40 -0.20% 1.45%
Sainsbury's 301.30 2.60 0.87% 25.44%
Auto Trader Group 679.20 -5.60 -0.82% 19.79%
Hargreaves Lansdown PLC 1,358.50 2.00 0.15% -16.81%
Smiths 1,604.00 -14.00 -0.87% 5.63%
Avast PLC 603.60 0.40 0.07% 13.67%
Whitbread 3,114.00 15.00 0.48% -1.21%
DCC 6,468.00 -14.00 -0.22% 9.93%
Fresnillo 800.00 0 0% -25.69%
Rightmove 651.40 -7.20 -1.09% 5.99%
Land Securities 821.00 7.80 0.96% 25.59%
Meggitt 740.00 0 0% 67.23%
Taylor Wimpey PLC 160.60 1.60 1.01% -2.81%
Intermediate Capital Group PLC 1,887.00 -8.50 -0.45% 9.58%
M&G PLC 215.40 0.60 0.28% 11.55%
Polymetal International 1,145.94 13.44 1.19% -32.25%
Ds Smith 377.80 -2.70 -0.71% -1.07%
British Land Company 559.20 2.80 0.50% 24.79%
Berkeley Group 4,416.00 -4.00 -0.09% -1.12%
Royal Mail 504.80 6.50 1.30% 25.57%
Easyjet 638.20 4.20 0.66% -23.37%
Hikma Pharmaceutical 2,020.48 -8.52 -0.42% -20.42%
ITV 118.10 0.65 0.55% 7.31%
Pearson 667.00 34.60 5.47% -9.52%
Centrica 73.58 -0.40 -0.54% 42.49%
TUI 253.40 -0.60 -0.24% -39.33%
Johnson Matthey 1,971.83 33.33 1.72% -32.38%
Hiscox 968.40 -2.60 -0.27% -3.55%
Pennon Group PLC 1,113.00 -4.00 -0.36% 15.74%
HomeServe PLC 771.00 -4.00 -0.52% -29.72%
Pris Dag År
GB100 7558 -5.66 -0.07% 12.13%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden. 1984-2022 Data | 2023-2024 Prognos.