Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6896 -26.63 -0.39% 19.08%
Pris Dag År
Royal Dutch Shell 1,336.80 1.40 0.10% -9.43%
Royal Dutch Shell 1,402.60 6.80 0.49% -7.53%
HSBC Holdings 432.55 -4.85 -1.11% 1.60%
Unilever 4,135.50 4.50 0.11% 0.57%
BP 298.40 3.40 1.15% -9.94%
British American Tobacco 2,788.50 2.50 0.09% -7.33%
GlaxoSmithKline 1,297.60 -22.00 -1.67% -17.35%
AstraZeneca 7,225.00 -62.00 -0.85% 1.40%
Rio Tinto 5,645.00 -18.00 -0.32% 46.49%
Diageo 3,162.00 -21.00 -0.66% 20.64%
Reckitt Benckiser Group PLC 6,634.00 23.00 0.35% 2.88%
Glencore 286.20 -2.50 -0.87% 99.94%
Prudential 1,552.50 -5.00 -0.32% 48.14%
Vodafone 134.82 0.18 0.13% 19.23%
Lloyds Banking Group 44.39 1.14 2.62% 32.80%
Carnival 1,679.20 -57.20 -3.29% 72.83%
Relx 1,911.00 0.50 0.03% 6.91%
Royal Bank 198.80 2.15 1.09% 63.29%
Compass Group 1,573.00 14.50 0.93% 15.96%
Barclays 188.08 2.38 1.28% 94.24%
National Grid 899.40 -1.10 -0.12% -0.63%
Imperial Brands PLC 1,553.50 11.50 0.75% -4.22%
Anglo American 3,029.00 -54.00 -1.75% 106.19%
Tesco 232.00 -2.40 -1.02% -0.34%
BT Group PLC 152.05 -1.45 -0.94% 22.47%
Standard Chartered 496.90 -0.60 -0.12% 10.42%
CRH 3,509.00 -19.00 -0.54% 45.84%
BAE Systems PLC 505.00 -10.00 -1.94% -4.50%
Aviva PLC 408.10 3.50 0.87% 59.35%
Rolls-Royce 108.22 -3.66 -3.27% -69.04%
Associated British Foods 2,463.00 -21.00 -0.85% 26.47%
Experian 2,648.00 -5.00 -0.19% 18.11%
London Stock Exchange 7,500.00 22.00 0.29% 3.96%
Legal & General 296.20 -0.20 -0.07% 38.67%
Ferguson Plc 9,220.00 -90.00 -0.97% 77.72%
WPP 939.60 -4.00 -0.42% 64.04%
IAG 206.35 -3.80 -1.81% -16.76%
Smith & Nephew PLC 1,400.50 0.50 0.04% -8.91%
SSE 1,533.00 -8.50 -0.55% 22.49%
Ashtead Group 4,542.00 -31.00 -0.68% 129.86%
Hargreaves Lansdown PLC 1,677.00 10.00 0.60% 9.46%
Mondi 1,894.50 -13.00 -0.68% 39.51%
Melrose 171.60 -2.00 -1.15% 78.38%
Coca-Cola 2,441.00 28.00 1.16% 21.20%
Informa 576.00 -8.20 -1.40% 25.03%
Standard Life Aberdeen PLC 296.20 -5.30 -1.76% 33.48%
3i Group 1,238.00 -3.00 -0.24% 60.61%
Burberry Group 2,052.00 8.00 0.39% 39.76%
Whitbread 3,446.00 -20.00 -0.58% 17.45%
Antofagasta 1,700.00 -30.00 -1.73% 123.10%
Schroders 3,643.00 17.00 0.47% 36.11%
Centrica 58.04 0.62 1.08% 63.22%
TUI 372.10 -16.90 -4.34% -6.18%
Evraz 595.20 -4.00 -0.67% 124.01%
Bunzl 2,434.00 25.00 1.04% 44.54%
Intertek Group 5,984.00 -70.00 -1.16% 24.18%
Scottish Mortgage 1,181.00 -11.50 -0.96% 95.85%
NEXT 8,100.00 -196.00 -2.36% 74.23%
Persimmon 3,137.00 -73.00 -2.27% 47.90%
Smurfit Kappa Group 39.84 -0.15 -0.38% -98.24%
J Sainsbury 245.10 -0.50 -0.20% 22.80%
Johnson Matthey 3,152.00 18.00 0.57% 59.80%
Intercontinental 5,124.00 -38.00 -0.74% 38.67%
Pearson 796.80 -9.00 -1.12% 52.35%
Croda International 6,570.00 -42.00 -0.64% 49.22%
Land Securities 710.00 -6.60 -0.92% 4.94%
Ds Smith 407.50 -7.30 -1.76% 32.61%
DCC 6,272.00 -22.00 -0.35% 17.70%
Segro 966.00 -6.60 -0.68% 17.43%
RSA 682.80 -0.80 -0.12% 79.40%
Fresnillo 886.80 -7.60 -0.85% 24.48%
The Sage Group 647.00 -5.20 -0.80% 6.03%
ITV 121.80 -0.95 -0.77% 59.01%
Morrison Supermarkets 182.90 0.20 0.11% 1.44%
British Land Company 508.20 -4.20 -0.82% 23.41%
Ocado Group 2,100.00 -50.00 -2.33% 53.28%
Admiral Group 3,204.00 54.00 1.71% 45.01%
St. Jamess 1,334.00 -9.00 -0.67% 61.42%
Smiths 1,592.50 -21.00 -1.30% 28.63%
Rentokil Initial 513.00 -1.20 -0.23% 29.84%
Barratt Developments 780.80 -13.80 -1.74% 51.17%
Taylor Wimpey PLC 184.85 -5.20 -2.74% 45.32%
Kingfisher 334.70 -9.20 -2.68% 120.92%
Easyjet 935.20 -37.60 -3.87% 37.81%
Halma 2,535.00 -24.00 -0.94% 28.29%
Royal Mail 500.00 -1.00 -0.20% 245.07%
Berkeley Group 4,593.00 -41.00 -0.88% 14.51%
United Utilities Group PLC 969.60 11.80 1.23% 10.33%
Hikma Pharmaceutical 2,431.00 -2.00 -0.08% 8.58%
Meggitt 479.80 -0.30 -0.06% 69.24%
Rightmove 600.60 -17.80 -2.88% 17.76%
Severn Trent 2,432.00 26.00 1.08% 5.60%
Spirax-Sarco Engineering 12,020.00 -220.00 -1.80% 43.95%
M&G PLC 217.20 -0.80 -0.37% 52.80%
Phoenix Group Holdings 736.80 -11.80 -1.58% 25.01%
Pennon Group PLC 1,026.00 10.50 1.03% 0%
Polymetal International 1,447.50 -11.00 -0.75% -10.04%
Natwest Group PLC 198.80 2.15 1.09% 72.94%
Intermediate Capital Group PLC 1,982.50 14.50 0.74% 48.39%
HomeServe PLC 1,185.00 -6.00 -0.50% -11.17%
Hiscox 866.20 11.80 1.38% 2.83%
JD Sports Fashion 913.60 -3.40 -0.37% 63.55%
Just Eat Takeaway.com NV 84.84 1.39 1.67% -98.92%
BHP Group 2,118.00 -32.00 -1.49% 61.36%
Auto Trader Group 570.60 1.20 0.21% 34.26%
Avast PLC 465.10 -2.90 -0.62% -14.89%
Aveva Group 3,757.00 -19.00 -0.50% 2.06%
Entain PLC 1,573.00 6.50 0.41% 132.69%
Flutter Entertainment 15,085.00 -210.00 -1.37% 102.70%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.