Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6218 74.54 1.21% -13.45%
Pris Dag År
Royal Dutch Shell 1,264.40 -2.20 -0.17% -48.92%
Royal Dutch Shell 1,317.60 -8.60 -0.65% -46.57%
HSBC Holdings 384.35 -12.25 -3.09% -41.37%
Unilever 4,330.00 130.00 3.10% -10.54%
BP 313.95 -5.50 -1.72% -42.00%
British American Tobacco 3,273.50 -1.50 -0.05% 16.49%
GlaxoSmithKline 1,683.60 35.00 2.12% 9.62%
AstraZeneca 8,698.00 369.00 4.43% 47.98%
Rio Tinto 4,288.50 29.50 0.69% -7.67%
Diageo 2,954.00 35.50 1.22% -10.90%
Reckitt Benckiser Group PLC 7,136.00 184.00 2.65% 11.80%
Glencore 157.24 0.68 0.43% -39.52%
Prudential 1,082.50 19.00 1.79% -32.20%
Vodafone 134.14 2.76 2.10% 3.74%
Lloyds Banking Group 31.38 -0.44 -1.37% -45.42%
Carnival 1,184.00 -12.00 -1.00% -69.63%
Relx 1,933.50 45.00 2.38% 4.49%
Royal Bank 118.05 -2.10 -1.75% -45.12%
Compass Group 1,279.50 31.00 2.48% -27.69%
Barclays 122.62 2.78 2.32% -18.67%
National Grid 927.20 25.20 2.79% 13.66%
Imperial Brands PLC 1,504.50 -14.50 -0.95% -23.15%
Anglo American 1,712.00 41.80 2.50% -10.23%
Tesco 234.10 5.70 2.50% 3.68%
BT Group PLC 118.75 -0.95 -0.79% -39.41%
Standard Chartered 392.10 -19.30 -4.69% -42.27%
CRH 2,645.00 19.00 0.72% 7.48%
BAE Systems PLC 511.00 8.60 1.71% 15.12%
Aviva PLC 261.90 -0.70 -0.27% -34.92%
Rolls-Royce 319.00 -27.10 -7.83% -63.08%
Associated British Foods 1,876.00 -9.50 -0.50% -24.26%
Experian 2,867.00 57.00 2.03% 22.21%
London Stock Exchange 8,232.00 222.00 2.77% 59.97%
Legal & General 208.20 2.70 1.31% -18.74%
Ferguson Plc 6,422.00 42.00 0.66% 25.19%
WPP 630.20 -10.60 -1.65% -33.55%
IAG 246.40 -2.30 -0.92% -46.54%
Smith & Nephew PLC 1,703.00 62.50 3.81% 2.78%
SSE 1,230.00 9.00 0.74% 17.99%
Ashtead Group 2,472.00 48.00 1.98% 29.02%
Hargreaves Lansdown PLC 1,851.00 58.50 3.26% -17.59%
Mondi 1,538.00 22.00 1.45% -7.27%
Melrose 125.85 7.20 6.07% -25.44%
Coca-Cola 2,080.00 58.00 2.87% -26.84%
Informa 480.60 17.20 3.71% -37.62%
Standard Life Aberdeen PLC 264.30 -2.10 -0.79% -0.15%
3i Group 835.40 -10.40 -1.23% -20.21%
Burberry Group 1,583.50 103.50 6.99% -8.76%
Whitbread 2,563.00 8.00 0.31% -43.81%
Antofagasta 880.60 11.80 1.36% 9.53%
Schroders 2,995.00 -11.00 -0.37% 4.43%
Centrica 39.05 -0.21 -0.53% -58.41%
TUI 520.60 -9.80 -1.85% -28.92%
Evraz 290.70 17.90 6.56% -49.83%
Bunzl 1,923.00 15.00 0.79% -6.61%
Intertek Group 5,670.00 204.00 3.73% 7.55%
Scottish Mortgage 740.00 12.00 1.65% 47.26%
NEXT 5,082.00 191.00 3.91% -11.65%
Persimmon 2,340.00 71.00 3.13% 19.39%
Smurfit Kappa Group 2,640.00 -58.00 -2.15% 19.84%
J Sainsbury 192.20 6.10 3.28% -3.13%
Johnson Matthey 2,197.00 26.00 1.20% -31.00%
Intercontinental 4,068.00 -26.00 -0.64% -19.35%
Pearson 460.70 5.10 1.12% -41.82%
Croda International 5,208.00 108.00 2.12% 3.54%
Land Securities 601.00 10.80 1.83% -27.26%
Ds Smith 344.60 -4.40 -1.26% 9.22%
DCC 6,690.00 -110.00 -1.62% 1.27%
Segro 848.00 6.80 0.81% 22.54%
RSA 404.00 -1.20 -0.30% -25.90%
Fresnillo 788.00 37.20 4.95% 6.20%
The Sage Group 693.00 -2.20 -0.32% -6.68%
ITV 84.22 3.04 3.74% -20.55%
Morrison Supermarkets 186.00 4.45 2.45% -5.82%
British Land Company 397.20 -10.80 -2.65% -25.42%
Ocado Group 2,102.00 65.00 3.19% 80.04%
Admiral Group 2,376.00 15.00 0.64% 15.96%
St. Jamess 949.00 -1.00 -0.11% -10.68%
Smiths 1,340.00 6.50 0.49% -6.94%
Rentokil Initial 494.30 9.50 1.96% 32.63%
Barratt Developments 532.00 29.20 5.81% -6.47%
Taylor Wimpey PLC 154.75 5.65 3.79% -7.34%
Kingfisher 194.15 -0.85 -0.44% -9.66%
Easyjet 740.00 31.40 4.43% -16.67%
Halma 2,326.00 102.00 4.59% 30.42%
Berkeley Group 4,180.00 115.00 2.83% 19.09%
United Utilities Group PLC 900.00 25.00 2.86% 12.92%
Hikma Pharmaceutical 2,575.00 122.00 4.97% 56.06%
Meggitt 295.00 -9.80 -3.22% -39.78%
Rightmove 580.80 18.40 3.27% 2.80%
Severn Trent 2,432.00 92.00 3.93% 23.73%
Spirax-Sarco Engineering 9,988.00 278.00 2.86% 18.83%
M&G PLC 150.00 10.00 7.14% -31.19%
Phoenix Group Holdings 637.80 -3.20 -0.50% -2.94%
Polymetal International 1,648.50 38.00 2.36% 99.67%
Hiscox 767.20 -10.40 -1.34% -52.70%
JD Sports Fashion 663.80 5.80 0.88% 10.34%
BHP Group 1,589.80 18.00 1.15% -11.68%
Auto Trader Group 546.40 -3.60 -0.65% -8.48%
Aveva Group 4,037.00 216.00 5.65% 11.64%
Flutter Entertainment 10,600.00 200.00 1.92% 88.81%