Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.

Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6032 135.09 2.29% -16.49%
Pris Dag År
Royal Dutch Shell 1,100.80 20.00 1.85% -53.40%
Royal Dutch Shell 1,143.40 21.80 1.94% -51.59%
HSBC Holdings 332.25 -9.95 -2.91% -46.99%
Unilever 4,664.00 91.00 1.99% -4.19%
BP 281.05 5.90 2.14% -45.49%
British American Tobacco 2,523.50 -1.00 -0.04% -15.32%
GlaxoSmithKline 1,585.40 55.60 3.63% -4.65%
AstraZeneca 8,767.00 237.00 2.78% 23.50%
Rio Tinto 4,805.50 190.50 4.13% 12.02%
Diageo 2,881.00 80.00 2.86% -14.81%
Reckitt Benckiser Group PLC 7,906.00 200.00 2.60% 32.38%
Glencore 180.92 6.28 3.60% -23.01%
Prudential 1,154.00 48.50 4.39% -23.68%
Vodafone 117.02 1.46 1.26% -20.77%
Lloyds Banking Group 27.87 1.59 6.03% -44.46%
Carnival 802.00 -24.60 -2.98% -77.21%
Relx 1,668.00 53.00 3.28% -11.72%
Compass Group 1,078.00 27.50 2.62% -46.50%
Barclays 103.82 3.26 3.24% -29.52%
National Grid 918.80 18.40 2.04% 9.12%
Imperial Brands PLC 1,272.50 -3.50 -0.27% -38.50%
Anglo American 1,910.60 40.40 2.16% 4.98%
Tesco 219.20 2.10 0.97% 0.97%
BT Group PLC 98.02 -0.56 -0.57% -46.55%
Standard Chartered 391.80 6.00 1.56% -38.63%
CRH 2,881.00 115.00 4.16% 11.75%
BAE Systems PLC 492.10 1.90 0.39% -8.67%
Aviva PLC 273.90 10.20 3.87% -28.84%
Rolls-Royce 230.40 -1.20 -0.52% -71.73%
Associated British Foods 1,786.00 21.00 1.19% -25.37%
Experian 2,773.00 96.00 3.59% 13.14%
London Stock Exchange 8,686.00 202.00 2.38% 31.49%
Legal & General 220.30 6.30 2.94% -9.75%
Ferguson Plc 7,014.00 222.00 3.27% 19.90%
WPP 593.00 25.00 4.40% -34.88%
IAG 163.85 -0.90 -0.55% -63.14%
Smith & Nephew PLC 1,545.50 28.00 1.85% -16.41%
SSE 1,310.00 9.00 0.69% 21.30%
Ashtead Group 2,528.00 93.00 3.82% 19.41%
Hargreaves Lansdown PLC 1,825.00 76.00 4.35% -4.12%
Mondi 1,408.50 45.50 3.34% -11.61%
Melrose 88.22 2.96 3.47% -48.26%
Coca-Cola 2,022.00 19.00 0.95% -27.08%
Informa 385.00 15.10 4.08% -53.52%
Standard Life Aberdeen PLC 258.80 8.40 3.35% -8.68%
3i Group 911.60 22.00 2.47% -14.72%
Burberry Group 1,280.00 27.50 2.20% -40.82%
Whitbread 2,220.00 40.00 1.83% -47.83%
Antofagasta 1,067.00 39.50 3.84% 30.25%
Schroders 3,037.00 72.00 2.43% 4.83%
Centrica 49.50 0.73 1.50% -30.50%
TUI 287.90 -0.20 -0.07% -63.90%
Evraz 295.00 6.50 2.25% -51.42%
Bunzl 2,280.00 82.00 3.73% 9.51%
Intertek Group 5,622.00 244.00 4.54% 3.46%
Scottish Mortgage 894.00 25.00 2.88% 71.76%
NEXT 5,544.00 94.00 1.72% -6.10%
Persimmon 2,480.00 78.00 3.25% 30.12%
Smurfit Kappa Group 2,676.00 136.00 5.35% 9.76%
J Sainsbury 187.20 0.05 0.03% -1.21%
Johnson Matthey 2,302.00 63.00 2.81% -21.43%
Intercontinental 3,612.00 96.00 2.73% -31.71%
Pearson 541.80 10.80 2.03% -33.62%
Croda International 5,820.00 90.00 1.57% 24.52%
Land Securities 584.00 7.40 1.28% -24.57%
Ds Smith 271.00 9.80 3.75% -15.55%
DCC 7,090.00 258.00 3.78% 10.78%
Segro 975.60 6.40 0.66% 32.88%
RSA 438.40 9.30 2.17% -18.21%
Fresnillo 1,275.00 42.50 3.45% 99.22%
The Sage Group 750.40 21.00 2.88% 6.86%
ITV 56.88 0.20 0.35% -45.98%
Morrison Supermarkets 188.10 1.25 0.67% 1.05%
British Land Company 365.50 -0.60 -0.16% -23.74%
Ocado Group 2,140.00 87.00 4.24% 85.68%
Admiral Group 2,459.00 59.00 2.46% 17.94%
St. Jamess 961.80 19.60 2.08% 4.45%
Smiths 1,410.00 55.00 4.06% -8.94%
Rentokil Initial 550.80 16.60 3.11% 27.09%
Barratt Developments 524.40 13.80 2.70% -16.18%
Taylor Wimpey PLC 118.75 0.40 0.34% -19.44%
Kingfisher 247.80 5.90 2.44% 18.34%
Easyjet 507.20 14.00 2.84% -46.82%
Halma 2,244.00 66.00 3.03% 19.46%
Berkeley Group 4,560.00 106.00 2.38% 22.06%
United Utilities Group PLC 907.60 7.60 0.84% 16.84%
Hikma Pharmaceutical 2,215.00 65.00 3.02% 25.07%
Meggitt 272.50 3.70 1.38% -52.29%
Rightmove 560.80 7.60 1.37% 11.14%
Severn Trent 2,462.00 12.00 0.49% 23.50%
Spirax-Sarco Engineering 10,455.00 145.00 1.41% 23.00%
M&G PLC 160.50 -0.10 -0.06% -26.38%
Phoenix Group Holdings 674.20 15.60 2.37% 2.87%
Polymetal International 1,937.50 42.50 2.24% 93.75%
Hiscox 755.20 -26.40 -3.38% -52.77%
JD Sports Fashion 612.00 6.40 1.06% 5.15%
BHP Group 1,697.20 42.20 2.55% -5.94%
Auto Trader Group 547.00 10.40 1.94% 6.54%
Aveva Group 4,330.00 184.00 4.44% 15.34%
Flutter Entertainment 11,790.00 320.00 2.79% 86.55%