Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
Pris Dag År
Royal Dutch Shell 2,292.50 7.50 0.33% -6.64%
Royal Dutch Shell 2,308.00 13.00 0.57% -4.11%
HSBC Holdings 573.70 3.40 0.60% -12.94%
Unilever 4,568.00 -35.00 -0.76% 6.90%
BP 508.90 2.60 0.51% -3.05%
British American Tobacco 2,852.00 -48.00 -1.66% 5.61%
GlaxoSmithKline 1,699.80 -1.40 -0.08% 8.83%
AstraZeneca 7,248.00 -68.00 -0.93% 18.40%
Rio Tinto 4,154.50 63.00 1.54% 6.25%
Diageo 3,096.50 -27.00 -0.86% 10.49%
Reckitt Benckiser Group PLC 5,841.00 44.00 0.76% -10.56%
Glencore 243.60 4.55 1.90% -18.12%
Prudential 1,311.50 3.50 0.27% -15.79%
Vodafone 154.60 -4.98 -3.12% 0.56%
Lloyds Banking Group 59.17 0.48 0.82% 8.57%
Carnival 3,247.00 42.00 1.31% -28.48%
Relx 1,849.00 -19.50 -1.04% 14.14%
Royal Bank 224.70 3.40 1.54% 3.14%
Compass Group 2,010.00 -21.00 -1.03% 27.23%
Barclays 170.74 0.64 0.38% 3.53%
National Grid 895.10 1.20 0.13% 8.76%
Imperial Brands PLC 1,732.40 -25.80 -1.47% -34.66%
Anglo American 2,037.50 16.00 0.79% 20.39%
Tesco 233.80 2.90 1.26% 13.77%
BT Group PLC 193.00 -2.24 -1.15% -24.31%
Standard Chartered 703.20 -0.40 -0.06% 17.05%
CRH 2,886.00 23.00 0.80% 34.05%
BAE Systems PLC 573.20 1.60 0.28% 8.60%
Aviva PLC 434.40 3.40 0.79% 4.65%
Rolls-Royce 733.20 3.60 0.49% -9.92%
Associated British Foods 2,462.00 23.00 0.94% 1.07%
Experian 2,438.00 -26.00 -1.06% 29.47%
London Stock Exchange 6,840.00 -94.00 -1.36% 66.83%
Legal & General 276.70 5.10 1.88% 13.49%
Ferguson Plc 6,898.00 94.00 1.38% 37.57%
WPP 987.80 -3.60 -0.36% 13.37%
IAG 557.40 15.20 2.80% -12.44%
Smith & Nephew PLC 1,654.50 -1.00 -0.06% 18.14%
SSE 1,309.00 2.50 0.19% 17.08%
Ashtead Group 2,386.00 22.00 0.93% 26.31%
Hargreaves Lansdown PLC 1,739.00 14.00 0.81% -6.23%
Mondi 1,675.50 26.50 1.61% -6.34%
Coca-Cola 2,476.00 -80.00 -3.13% 7.70%
Informa 793.00 1.00 0.13% 6.90%
Standard Life Aberdeen PLC 311.40 2.20 0.71% 19.82%
3i Group 1,063.00 -10.50 -0.98% 33.64%
Burberry Group 2,152.00 23.00 1.08% 17.63%
Whitbread 4,386.00 202.00 4.83% -3.67%
Antofagasta 882.60 21.00 2.44% 8.19%
Schroders 3,243.00 33.00 1.03% 25.84%
Centrica 73.64 -0.14 -0.19% -49.30%
TUI 1,061.50 19.50 1.87% -17.04%
Evraz 363.30 6.80 1.91% -34.09%
Bunzl 2,024.00 -5.00 -0.25% -11.89%
Intertek Group 5,250.00 -44.00 -0.83% 16.41%
Scottish Mortgage 515.50 4.00 0.78% 6.46%
NEXT 6,640.00 154.00 2.37% 27.94%
Persimmon 2,478.00 45.00 1.85% 16.45%
Nmc Healthcare Llc 2,368.00 78.00 3.41% -34.02%
Smurfit Kappa Group 2,732.00 12.00 0.44% 18.68%
J Sainsbury 204.80 3.50 1.74% -32.92%
Johnson Matthey 3,236.00 67.00 2.11% 7.76%
Intercontinental 4,761.00 4.00 0.08% 13.20%
Pearson 678.40 -8.20 -1.19% -27.38%
Croda International 4,746.00 -12.00 -0.25% -3.02%
Land Securities 913.80 13.80 1.53% 8.17%
Ds Smith 388.10 2.90 0.75% 10.22%
DCC 6,694.00 40.00 0.60% 14.97%
Segro 856.00 10.80 1.28% 39.32%
RSA 537.60 -0.40 -0.07% 0.52%
Fresnillo 624.40 -12.00 -1.89% -27.82%
The Sage Group 737.60 2.40 0.33% 32.91%
ITV 134.10 1.25 0.94% -8.65%
Morrison Supermarkets 196.40 2.00 1.03% -19.55%
British Land Company 556.00 2.20 0.40% -6.49%
Admiral Group 2,049.00 -2.00 -0.10% 3.15%
St. Jamess 1,062.00 17.50 1.68% 3.86%
Smiths 1,635.00 2.50 0.15% 15.22%
Rentokil Initial 444.30 -1.60 -0.36% 38.33%
Barratt Developments 651.80 9.40 1.46% 29.58%
Taylor Wimpey PLC 171.60 2.20 1.30% 15.67%
Micro Focus Intl 1,061.80 8.00 0.76% -27.45%
Kingfisher 209.90 3.00 1.45% -13.51%
Easyjet 1,302.00 7.50 0.58% 10.81%
Halma 1,880.00 7.00 0.37% 40.72%
Berkeley Group 4,544.00 -33.00 -0.72% 35.00%
Just Eat PLC 749.80 3.80 0.51% 35.10%
United Utilities Group PLC 874.00 9.40 1.09% 18.40%
Marks & Spencer 177.55 4.10 2.36% -39.65%
Direct Line 275.30 4.70 1.74% -13.32%
Severn Trent 2,315.00 15.00 0.65% 26.95%
G4S 206.50 3.20 1.57% 12.41%
Hammerson 286.60 6.40 2.28% -32.02%

Pris Dag År
FTSE All 4031 11.04 0.27% 5.13%
FTSE 100 7296 4.08 0.06% 4.23%


Storbritannien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.29 1.29 2.86 1.05 [+]
Lagren Marknaden 7296.84 7296.84 7903.50 986.90 Poäng [+]
Regeringen - Treasury - Obligationer 10y 0.72 0.73 16.09 0.34 Procent [+]
30 Åriga Obligationsräntan 1.26 1.26 16.01 0.80 Procent [+]
5 År Not Yield 0.51 0.51 13.58 0.12 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.