UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
Royal Dutch Shell 2,440.50 10.50 0.43% 9.46%
Royal Dutch Shell 2,430.00 12.50 0.52% 10.53%
HSBC Holdings 625.00 -1.60 -0.26% -10.60%
Unilever 4,258.50 -7.50 -0.18% 13.03%
BP 558.70 4.70 0.85% 20.44%
British American Tobacco 3,203.50 43.50 1.38% -19.67%
GlaxoSmithKline 1,506.80 -5.80 -0.38% 16.14%
AstraZeneca 6,356.00 6.00 0.09% 30.57%
Rio Tinto 4,300.00 33.00 0.77% 17.53%
Diageo 3,073.50 -11.50 -0.37% 27.14%
Reckitt Benckiser Group PLC 6,304.00 23.00 0.37% 11.89%
Glencore 321.50 10.70 3.44% -12.70%
Prudential 1,626.50 -8.00 -0.49% -14.53%
Vodafone 145.62 1.46 1.01% -25.98%
Lloyds Banking Group 65.60 0.23 0.35% -3.34%
Carnival 4,219.00 34.00 0.81% -11.46%
Relx 1,659.50 -12.50 -0.75% 12.62%
Royal Bank 271.30 2.30 0.86% 2.96%
Compass Group 1,743.00 0 0% 14.07%
Barclays 168.80 2.58 1.55% -21.83%
National Grid 888.90 3.50 0.40% 16.76%
Imperial Brands PLC 2,660.89 21.39 0.81% 12.16%
Anglo American 2,008.21 29.01 1.47% 17.74%
Tesco 236.50 1.10 0.47% 14.31%
BT Group PLC 226.95 0.75 0.33% 1.54%
Standard Chartered 609.96 -7.84 -1.27% -18.64%
CRH 2,378.00 3.00 0.13% -2.34%
BAE Systems PLC 484.50 -1.80 -0.37% -17.21%
Aviva PLC 435.10 -0.90 -0.21% -15.45%
Rolls-Royce 918.20 9.80 1.08% 1.64%
Associated British Foods 2,338.00 25.00 1.08% -6.26%
Experian 2,040.50 -5.50 -0.27% 26.70%
London Stock Exchange 4,812.00 31.00 0.65% 19.23%
Legal & General 284.20 -1.50 -0.53% 7.49%
Ferguson Plc 5,351.00 13.00 0.24% 1.50%
WPP 874.80 11.20 1.30% -23.66%
IAG 553.20 10.40 1.92% -12.08%
Smith & Nephew PLC 1,505.00 19.50 1.31% 14.49%
SSE 1,230.00 5.00 0.41% 1.49%
Ashtead Group 1,960.50 29.00 1.50% -1.13%
Hargreaves Lansdown PLC 1,805.77 -4.73 -0.26% 3.30%
Mondi 1,754.50 0 0% -8.88%
Coca-Cola 2,629.00 -10.00 -0.38% 6.44%
Informa 735.80 14.60 2.02% 2.34%
Standard Life Aberdeen PLC 271.00 4.85 1.82% -27.75%
3i Group 977.00 5.00 0.51% 8.03%
Burberry Group 1,899.00 34.50 1.85% 13.14%
Whitbread 5,064.00 12.00 0.24% 32.88%
Antofagasta 963.80 24.20 2.58% 2.03%
Schroders 2,752.00 11.00 0.40% -19.18%
Centrica 122.97 1.37 1.13% -7.36%
TUI 825.20 11.40 1.40% -47.37%
Evraz 594.20 -35.80 -5.68% 42.05%
Bunzl 2,484.00 5.00 0.20% 20.64%
Intertek Group 4,797.00 -25.00 -0.52% -3.85%
Scottish Mortgage 497.98 -0.02 -0.005% 8.11%
NEXT 5,338.00 52.00 0.98% 12.33%
Persimmon 2,287.00 3.00 0.13% -10.35%
Nmc Healthcare Llc 2,640.00 16.00 0.61% -22.54%
Smurfit Kappa Group 2,236.00 20.00 0.90% -26.50%
J Sainsbury 237.70 2.80 1.19% 1.80%
Johnson Matthey 3,232.00 48.00 1.51% 1.73%
Intercontinental 4,644.00 46.00 1.00% 2.83%
Pearson 834.20 7.20 0.87% 9.19%
Croda International 4,862.75 9.75 0.20% 5.94%
Land Securities 926.40 1.40 0.15% -2.20%
Ds Smith 352.30 3.30 0.95% -27.73%
DCC 6,440.00 75.00 1.18% -4.31%
Segro 681.40 -3.00 -0.44% 9.51%
RSA 525.20 -1.80 -0.34% -16.63%
Fresnillo 803.10 -4.50 -0.56% -31.12%
The Sage Group 684.20 3.20 0.47% 2.24%
ITV 137.35 1.65 1.22% -5.18%
Morrison Supermarkets 227.50 2.40 1.07% 8.96%
British Land Company 615.00 1.40 0.23% -5.76%
Admiral Group 2,176.00 1.00 0.05% 15.01%
St. Jamess 1,067.00 -3.00 -0.28% -5.95%
Smiths 1,448.50 3.50 0.24% -7.03%
Rentokil Initial 348.50 -1.80 -0.51% 29.36%
Barratt Developments 612.60 -0.60 -0.10% 14.68%
Taylor Wimpey PLC 183.85 0.50 0.27% -2.16%
Micro Focus Intl 1,918.50 16.00 0.84% 93.51%
Paddy Power Betfair 5,855.00 0 0% -21.14%
Kingfisher 245.50 1.60 0.66% -27.30%
Easyjet 1,245.00 -3.00 -0.24% -25.87%
Halma 1,676.00 8.00 0.48% 42.03%
Berkeley Group 3,955.00 9.00 0.23% 3.40%
Just Eat PLC 734.60 3.00 0.41% 2.74%
United Utilities Group PLC 874.32 4.72 0.54% 29.07%
Marks & Spencer 277.50 3.20 1.17% 2.02%
Direct Line 361.80 -2.70 -0.74% -6.85%
Severn Trent 2,087.00 13.00 0.63% 20.92%
G4S 194.55 -1.80 -0.92% -21.46%
Hammerson 380.00 -3.00 -0.78% -29.84%

Pris Dag År
FTSE All 4013 13.57 0.34% 2.71%
FTSE 100 7317 24.81 0.34% 3.62%


Storbritannien Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 1.33 1.33 2.86 1.05 [+]
Lagren Marknaden 7324.00 7299.19 7877.45 427.50 Poäng [+]
Regeringen - Treasury - Obligationer 10y 1.21 1.21 16.09 0.52 Procent [+]
30 Åriga Obligationsräntan 1.70 1.70 16.01 1.22 Procent [+]
2 År Note Yield 0.76 0.77 0.93 0.04 Procent [+]
5 År Not Yield 0.93 0.94 13.58 0.13 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.