Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Storbritannien - Lagren marknaden.


Ok
width
height
UK FTSE 100 Stock Market Index

Pris Dag År
FTSE 100 6796 -246.07 -3.49% -4.37%
FTSE All 3787 -140.03 -3.56% -3.15%
Pris Dag År
Royal Dutch Shell 1,732.40 -53.60 -3.00% -26.73%
Royal Dutch Shell 1,731.60 -49.80 -2.80% -26.33%
HSBC Holdings 529.30 -25.70 -4.63% -13.81%
Unilever 4,321.00 -65.50 -1.49% 8.49%
BP 414.15 -14.25 -3.33% -22.30%
British American Tobacco 3,162.50 -57.00 -1.77% 10.46%
GlaxoSmithKline 1,629.80 -2.80 -0.17% 7.91%
AstraZeneca 7,142.00 -268.00 -3.62% 15.45%
Rio Tinto 3,679.00 -233.50 -5.97% -11.93%
Diageo 2,820.00 -113.50 -3.87% -4.02%
Reckitt Benckiser Group PLC 5,841.00 -258.00 -4.23% -0.38%
Glencore 199.14 -9.21 -4.42% -34.58%
Prudential 1,327.50 -95.00 -6.68% -17.34%
Vodafone 141.06 -5.24 -3.58% 5.08%
Lloyds Banking Group 50.35 -1.56 -3.01% -19.89%
Carnival 2,397.00 -173.00 -6.73% -43.82%
Relx 1,946.00 -48.00 -2.41% 20.83%
Royal Bank 183.40 -9.65 -5.00% -28.32%
Compass Group 1,773.50 -62.00 -3.38% 5.10%
Barclays 154.44 -11.50 -6.93% -4.96%
National Grid 1,039.80 -8.40 -0.80% 22.43%
Imperial Brands PLC 1,646.20 -43.80 -2.59% -34.96%
Anglo American 1,850.80 -93.60 -4.81% -7.46%
Tesco 231.00 -10.40 -4.31% 0.74%
BT Group PLC 139.50 -7.02 -4.79% -34.95%
Standard Chartered 570.60 -21.00 -3.55% -6.66%
CRH 2,695.00 -93.00 -3.34% 10.72%
BAE Systems PLC 631.80 -9.20 -1.44% 34.37%
Aviva PLC 364.70 -15.20 -4.00% -15.58%
Rolls-Royce 600.60 -16.00 -2.59% -33.64%
Associated British Foods 2,334.00 -82.00 -3.39% 3.83%
Experian 2,669.00 -96.00 -3.47% 35.45%
London Stock Exchange 7,810.00 -266.00 -3.29% 66.35%
Legal & General 269.10 -19.60 -6.79% -5.31%
Ferguson Plc 7,060.00 -192.00 -2.65% 33.64%
WPP 761.60 -146.80 -16.16% -12.08%
IAG 515.40 -44.20 -7.90% -14.53%
Smith & Nephew PLC 1,828.00 -11.50 -0.63% 27.03%
SSE 1,570.50 -41.50 -2.57% 30.44%
Ashtead Group 2,467.00 -118.00 -4.56% 20.52%
Hargreaves Lansdown PLC 1,559.00 -84.50 -5.14% -12.93%
Mondi 1,619.50 -0.50 -0.03% -8.86%
Melrose 216.80 -9.20 -4.07% 21.76%
Coca-Cola 2,606.00 -51.00 -1.92% 1.13%
Informa 690.00 -33.00 -4.56% -1.71%
Standard Life Aberdeen PLC 284.90 -16.50 -5.47% 14.62%
3i Group 1,044.50 -61.50 -5.56% 9.19%
Burberry Group 1,675.50 -76.00 -4.34% -13.97%
Whitbread 4,074.00 -151.00 -3.57% -16.07%
Antofagasta 786.00 -24.00 -2.96% -16.67%
Schroders 2,976.00 -125.00 -4.03% 6.90%
Centrica 76.50 -0.20 -0.26% -38.03%
TUI 655.80 -58.20 -8.15% -19.16%
Evraz 337.00 -39.60 -10.52% -41.33%
Bunzl 1,982.00 -26.00 -1.29% -17.21%
Intertek Group 5,368.00 -212.00 -3.80% 4.84%
Scottish Mortgage 584.50 -24.50 -4.02% 18.95%
NEXT 6,216.00 -294.00 -4.52% 20.23%
Persimmon 2,883.00 -195.00 -6.34% 18.50%
Nmc Healthcare Llc 938.40 0 0% -65.30%
Smurfit Kappa Group 2,654.00 -88.00 -3.21% 21.52%
J Sainsbury 194.05 -9.45 -4.64% -16.29%
Johnson Matthey 2,481.00 -125.00 -4.80% -21.21%
Intercontinental 4,422.50 -115.50 -2.55% -3.79%
Pearson 569.40 -10.60 -1.83% -32.33%
Croda International 4,620.00 -162.00 -3.39% -5.48%
Land Securities 863.60 -44.20 -4.87% -4.53%
Ds Smith 335.40 -11.20 -3.23% -0.47%
DCC 5,594.00 -130.00 -2.27% -13.94%
Segro 857.00 -25.00 -2.83% 30.84%
RSA 535.00 3.00 0.56% 2.33%
Fresnillo 685.20 -23.20 -3.28% -16.84%
The Sage Group 723.20 -15.80 -2.14% 8.69%
ITV 119.00 -3.85 -3.13% -12.60%
Morrison Supermarkets 170.05 -3.20 -1.85% -26.50%
British Land Company 505.60 -26.00 -4.89% -15.93%
Ocado Group 1,080.50 -41.00 -3.66% 3.40%
Admiral Group 2,183.00 -56.00 -2.50% -0.86%
St. Jamess 1,045.00 -38.50 -3.55% 4.92%
Smiths 1,592.00 -65.00 -3.92% 10.21%
Rentokil Initial 504.00 8.40 1.69% 44.99%
Barratt Developments 768.80 -17.40 -2.21% 28.05%
Taylor Wimpey PLC 205.30 -7.10 -3.34% 14.18%
Kingfisher 186.05 -10.35 -5.27% -24.22%
Easyjet 1,110.00 -92.50 -7.69% -11.62%
Halma 2,022.00 -86.00 -4.08% 28.38%
Berkeley Group 4,850.00 -190.00 -3.77% 23.32%
United Utilities Group PLC 976.40 -24.60 -2.46% 15.77%
Hikma Pharmaceutical 1,910.00 84.50 4.63% 13.25%
Meggitt 555.60 -13.00 -2.29% 3.93%
Rightmove 635.00 -19.20 -2.93% 34.56%
Severn Trent 2,561.00 -28.00 -1.08% 26.22%
Spirax-Sarco Engineering 8,705.00 -340.00 -3.76% 28.77%
Hiscox 1,258.00 -42.00 -3.23% -22.68%
JD Sports Fashion 741.80 -42.00 -5.36% 52.95%
Phoenix Group Holdings 716.10 -30.10 -4.03% 2.30%
Polymetal International 1,294.50 -14.00 -1.07% 49.76%
M&G PLC 210.80 -12.80 -5.72% -3.30%
Flutter Entertainment 8,226.00 -600.00 -6.80% 34.30%
BHP Group 1,489.80 -68.40 -4.39% -14.43%
Auto Trader Group 524.00 -16.40 -3.03% 9.97%
Aveva Group 4,442.00 -148.00 -3.22% 46.12%