Ok
width
height
Coal

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
62.8500 0.30 -0.48% 5.45% -3.01% 29.53% 2021-04-15
Brent
USD/Bbl
66.3200 0.26 -0.39% 4.94% -3.03% 28.03% 2021-04-15
Naturgas
USD/MMBtu
2.6190 0.00 0.04% 3.85% 2.22% 3.15% 2021-04-15
Bensin
USD/Gal
2.0236 0.01 -0.58% 3.28% -3.69% 43.51% 2021-04-15
Eldningsolja
USD/Gal
1.8825 0.01 -0.40% 4.02% -2.60% 26.85% 2021-04-15
Etanol
USD/Gal
2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
Nafta
USD/T
554.45 14.07 2.60% 1.11% -6.71% 28.14% 2021-04-14
propan
USD/Gal
0.82 0.01 -0.65% -11.72% -13.83% 26.40% 2021-04-14
Uran
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,739.27 3.27 0.19% -0.95% 0.48% -8.29% 2021-04-15
Silver
USD/t.oz
25.534 0.12 0.49% 0.41% -1.64% -3.13% 2021-04-15
Platina
USD/t.oz
1,174.99 4.49 0.38% -4.45% -3.05% 10.23% 2021-04-15

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
Vete
USd/Bu
646.7500 1.00 -0.15% 2.86% -0.04% 0.98% 2021-04-15
Palmolja
MYR/T
3,730.00 4.00 0.11% -2.99% -9.86% 3.61% 2021-04-14
Ost
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Mjölk
USD/CWT
17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
Gummi
JPY/Kg
225.50 0.20 0.09% -5.45% -16.33% -16.11% 2021-04-15
Apelsinjuice
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Kaffe
USd/Lbs
132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
Virke
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Oat
USd/Bu
382.7500 0.25 0.07% 1.59% 2.34% 6.10% 2021-04-15
Ylle
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Bomull
USd/Lbs
84.29 0.09 0.11% 3.54% -3.03% 7.90% 2021-04-15
Kakao
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
Ris
USD/cwt
13.1650 0.04 0.27% -0.04% 1.74% 7.56% 2021-04-14
Raps
CAD/T
830.90 3.70 0.45% 2.15% 4.48% 31.99% 2021-04-15
Socker
USd/Lbs
15.86 0.43 2.79% 4.76% -1.61% 2.39% 2021-04-14
Te
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Majs
USd/BU
595.0000 1.00 0.17% 2.63% 7.35% 22.93% 2021-04-15

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
20.42 0.00 0.00% 0.74% 2.82% 12.57% 2021-04-14
Feeder Nötkreatur
USd/Lbs
141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
Bo - Nötkreatur
USd/Lbs
122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
Luta - Hogs
USd/Lbs
103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
Fjäderfän
BRL/Kgs
6.23 0.00 0.00% 0.65% -3.11% 3.66% 2021-04-14

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
4.1260 0.01 0.26% 0.65% 1.15% 17.25% 2021-04-15
Litium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-15
Bitumen
CNY/T
2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Stål
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Kol
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
2,687.69 10.94 0.41% 2.40% 7.59% 9.81% 2021-04-15
Kobolt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Bly
USD/T
1,964.25 0.00 0.00% -0.38% 1.33% -0.58% 2021-04-14
Aluminium
USD/T
2,328.25 50.25 2.21% 3.71% 5.72% 17.54% 2021-04-14
Tro
USD/T
26,085.00 485.00 1.89% 1.20% 3.13% 28.40% 2021-04-14
Zink
USD/T
2,832.00 45.50 1.63% 0.11% -0.92% 2.94% 2021-04-14
Nickel
USD/T
16,116.50 0.00 0.00% -2.85% -0.32% -2.64% 2021-04-14
Molybden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Järnmalm
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Sodaaska
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodym
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Järnmalm 62% Fe
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
Rodium
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
Mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
Lme - Index
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,275.12 0.00 0.00% 0.80% -3.70% 15.08% 2021-04-14