Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.

Ok
width
height
Coal

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 26.4700 1.87 -6.60% 31.76% -12.38% -58.35% 2020-04-06
Brent 32.3500 1.76 -5.16% 42.14% -3.26% -54.27% 2020-04-06
Naturgas 1.7200 0.07 4.24% 1.30% -10.79% -36.48% 2020-04-06
Bensin 0.7522 0.01 -1.89% 13.33% -36.63% -62.16% 2020-04-06
Eldningsolja 1.0737 0.05 -4.82% 3.94% -11.39% -47.81% 2020-04-06
Etanol 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
propan 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,647.10 27.80 1.72% 2.00% -1.17% 26.98% 2020-04-06
Silver 14.7300 0.33 2.28% 5.20% -12.85% -3.38% 2020-04-06
Platina 729.10 8.60 1.19% 0.82% -19.06% -19.44% 2020-04-06

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 860.2500 1.50 0.17% -2.91% -0.49% -4.28% 2020-04-06
Vete 549.2500 3.25 0.60% -1.61% 4.97% 18.05% 2020-04-06
Ost 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
Palmolja 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
Mjölk 13.72 0.35 -2.49% -15.41% -15.83% -13.49% 2020-04-06
Apelsinjuice 109.40 3.10 -2.76% -8.38% 8.86% -1.84% 2020-04-06
Ylle 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Ris 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Raps 465.00 3.60 0.78% -0.53% 2.47% 2.31% 2020-04-06
Gummi 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Kaffe 116.05 1.15 1.00% -2.72% 6.52% 24.85% 2020-04-06
Socker 10.37 0.06 0.58% -3.36% -17.76% -17.50% 2020-04-06
Virke 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Bomull 53.41 2.43 4.77% 5.35% -13.00% -32.32% 2020-04-06
Kakao 2,355.00 91.00 4.02% 3.97% -12.32% -3.09% 2020-04-06
Oat 264.0000 3.75 -1.40% 0.57% 4.35% -8.17% 2020-04-06
Majs 332.0000 4.50 -1.34% -4.60% -11.64% -7.71% 2020-04-06

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Fjäderfän 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Feeder Nötkreatur 107.2750 1.43 -1.31% -10.38% -12.77% -26.89% 2020-04-06
Bo - Nötkreatur 78.0750 2.23 -2.77% -12.50% -19.61% -37.94% 2020-04-06
Luta - Hogs 48.3000 0.23 -0.46% -19.20% -37.74% -38.55% 2020-04-06

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.2355 0.04 1.91% 0.45% -10.42% -23.69% 2020-04-06
Litium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Stål 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Kobolt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Bly 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Tro 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zink 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Järnmalm 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Kol 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,139.47 49.03 -2.24% -8.07% -14.08% 54.64% 2020-04-06
Sodaaska 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Järnmalm 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Lme - Index 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
Crb Index 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06