Ok
width
height
Coal

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
52.0800 1.49 -2.78% -0.31% 8.91% 7.34% 2021-01-15
Brent
USD/Bbl
54.8700 1.55 -2.75% -2.00% 7.42% 5.93% 2021-01-15
Naturgas
USD/MMBtu
2.7550 0.09 3.34% 2.04% 2.91% 8.51% 2021-01-15
Bensin
USD/Gal
1.5214 0.03 -2.09% -1.36% 12.45% 7.89% 2021-01-15
Eldningsolja
USD/Gal
1.5867 0.03 -2.02% 0.46% 7.36% 6.92% 2021-01-15
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
propan
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
Uran
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,827.42 18.95 -1.03% -1.13% -1.97% -3.64% 2021-01-15
Silver
USD/t.oz
24.722 0.81 -3.17% -2.55% -2.42% -6.21% 2021-01-15
Platina
USD/t.oz
1,075.65 42.60 -3.81% 1.04% 3.99% 0.91% 2021-01-15

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,416.0000 18.75 -1.31% 3.17% 19.37% 7.56% 2021-01-15
Vete
USd/Bu
675.5000 5.50 0.82% 5.75% 12.87% 5.46% 2021-01-15
Palmolja
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
Ost
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
Mjölk
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
Gummi
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
Apelsinjuice
USd/Lbs
122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
Kaffe
USd/Lbs
127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
Virke
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Oat
USd/Bu
366.0000 1.75 -0.48% 2.31% 8.93% 1.46% 2021-01-15
Ylle
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
Bomull
USd/Lbs
80.77 0.38 -0.47% 1.25% 6.77% 3.39% 2021-01-15
Kakao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Ris
USD/cwt
13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
Raps
CAD/T
687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
Socker
USd/Lbs
16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
Te
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
Majs
USd/BU
530.5000 3.50 -0.66% 6.90% 24.17% 9.61% 2021-01-15

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
Feeder Nötkreatur
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Bo - Nötkreatur
USd/Lbs
112.6750 0.60 0.54% -1.57% 3.59% -2.04% 2021-01-15
Luta - Hogs
USd/Lbs
68.1000 1.80 2.71% -0.87% 3.22% -3.10% 2021-01-15
Fjäderfän
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.6020 0.06 -1.71% -2.37% 1.34% 2.39% 2021-01-15
Litium
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
Bitumen
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
Stål
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
Kol
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
Palladium
USD/t.oz
2,386.56 22.18 -0.92% 0.70% 2.58% -2.50% 2021-01-15
Kobolt
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
Bly
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
Aluminium
USD/T
1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
Tro
USD/T
21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
Zink
USD/T
2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
Nickel
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
Molybden
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
Järnmalm
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
Sodaaska
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodym
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
Järnmalm 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rodium
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
Lme - Index
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14