Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.

Ok
width
height
 Preview
Coal

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
 39.8600 0.57 1.45% -0.18% -6.45% -25.66% 2020-09-30
Brent
USD/Bbl
 40.8900 0.14 -0.34% -2.11% -9.70% -30.57% 2020-09-30
Naturgas
USD/MMBtu
2.5520 0.04 1.47% 16.74% -3.44% 11.78% 2020-09-30
Bensin
USD/Gal
 1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
Eldningsolja
USD/Gal
 1.1489 0.04 3.84% 4.91% -6.14% -39.48% 2020-09-30
Etanol
USD/Gal
 1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
Nafta
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propan
USD/Gal
 0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
 1,885.57 12.12 -0.64% 1.18% -4.27% 27.53% 2020-09-30
Silver
USD/t.oz
 23.220 0.96 -3.95% 1.53% -17.72% 34.73% 2020-09-30
Platina
USD/t.oz
 888.14 3.82 0.43% 5.95% -4.46% 1.39% 2020-09-30

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
 1,022.0000 30.25 3.05% 0.81% 7.55% 11.15% 2020-09-30
Vete
USd/Bu
 578.0000 28.50 5.19% 5.38% 6.45% 15.89% 2020-09-30
Ost
USD/Lbs
 2.0790 0.31 17.72% 18.53% -1.42% 9.25% 2020-09-30
Palmolja
MYR/T
 2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
Mjölk
USD/CWT
 19.56 3.21 19.63% 20.37% -1.06% 7.00% 2020-09-30
Ris
USD/cwt
 12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Gummi
JPY/Kg
 223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Virke
USD/1000 board feet
 603.40 1.20 0.20% -0.69% -34.98% 66.82% 2020-09-30
Ylle
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Socker
USd/Lbs
 13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 3.79% 2020-09-30
Kaffe
USd/Lbs
 110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
Apelsinjuice
USd/Lbs
 113.70 2.90 2.62% 4.55% -0.09% 15.14% 2020-09-30
Bomull
USd/Lbs
 64.49 0.49 0.77% 1.19% 0.12% 7.66% 2020-09-30
Oat
USd/Bu
 285.2500 8.25 2.98% -0.44% 7.64% 1.15% 2020-09-30
Raps
CAD/T
 520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
Majs
USd/BU
 378.5000 14.00 3.84% 2.85% 8.45% -3.57% 2020-09-30

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjäderfän
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Nötkreatur
USd/Lbs
 141.0250 1.88 -1.31% -0.58% 0.62% 0.04% 2020-09-30
Bo - Nötkreatur
USd/Lbs
 108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
Luta - Hogs
USd/Lbs
 73.0000 0.65 0.90% 5.04% 35.81% 16.71% 2020-09-30

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
 3.0170 0.03 0.90% 2.01% -0.38% 18.22% 2020-09-30
Litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
 3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kol
USD/T
 61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
Aluminium
USD/T
 1,763.50 14.25 -0.80% 1.97% -3.06% 1.35% 2020-09-30
Tro
USD/T
 17,465.00 12.50 0.07% -1.36% -3.67% 7.48% 2020-09-30
Zink
USD/T
 2,404.25 21.25 -0.88% -0.25% -5.79% 4.31% 2020-09-30
Kobolt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
 1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nickel
USD/T
 14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Järnmalm
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Palladium
USD/t.oz
 2,306.50 2.04 -0.09% 3.85% 2.83% 39.62% 2020-09-30
neodym
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Järnmalm 62% Fe
USD/T
 124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Rodium
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Sodaaska
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
 1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Index
Index Points
 2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
 1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb Index
Index Points
 157.76 1.86 1.19% 0.52% -3.06% -14.03% 2020-09-30