Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kol - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=coal&v=202101152015v20200908&lang=all&h=300&w=600&ref=/commodity/coal' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coal'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
52.0800
1.49
-2.78%
-0.31%
8.91%
7.34%
2021-01-15
Brent
USD/Bbl
54.8700
1.55
-2.75%
-2.00%
7.42%
5.93%
2021-01-15
Naturgas
USD/MMBtu
2.7550
0.09
3.34%
2.04%
2.91%
8.51%
2021-01-15
Bensin
USD/Gal
1.5214
0.03
-2.09%
-1.36%
12.45%
7.89%
2021-01-15
Eldningsolja
USD/Gal
1.5867
0.03
-2.02%
0.46%
7.36%
6.92%
2021-01-15
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
503.88
3.51
0.70%
3.48%
18.05%
16.45%
2021-01-14
propan
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
Uran
USD/Lbs
30.6000
0.00
0.00%
-0.16%
1.66%
-0.33%
2021-01-14
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,827.42
18.95
-1.03%
-1.13%
-1.97%
-3.64%
2021-01-15
Silver
USD/t.oz
24.722
0.81
-3.17%
-2.55%
-2.42%
-6.21%
2021-01-15
Platina
USD/t.oz
1,075.65
42.60
-3.81%
1.04%
3.99%
0.91%
2021-01-15
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,416.0000
18.75
-1.31%
3.17%
19.37%
7.56%
2021-01-15
Vete
USd/Bu
675.5000
5.50
0.82%
5.75%
12.87%
5.46%
2021-01-15
Palmolja
MYR/T
3,586.00
59.00
1.67%
-6.37%
6.57%
-0.39%
2021-01-15
Ost
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Mjölk
USD/CWT
16.31
0.09
0.55%
-3.20%
3.29%
3.23%
2021-01-15
Gummi
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Apelsinjuice
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
Kaffe
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Virke
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Oat
USd/Bu
366.0000
1.75
-0.48%
2.31%
8.93%
1.46%
2021-01-15
Ylle
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-14
Bomull
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ris
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
Raps
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
Socker
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Te
USD/Kgs
2.91
0.04
1.39%
1.39%
0.34%
1.39%
2021-01-14
Majs
USd/BU
530.5000
3.50
-0.66%
6.90%
24.17%
9.61%
2021-01-15
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
18.94
0.05
-0.26%
0.37%
11.67%
4.41%
2021-01-14
Feeder Nötkreatur
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Bo - Nötkreatur
USd/Lbs
112.6750
0.60
0.54%
-1.57%
3.59%
-2.04%
2021-01-15
Luta - Hogs
USd/Lbs
68.1000
1.80
2.71%
-0.87%
3.22%
-3.10%
2021-01-15
Fjäderfän
BRL/Kgs
6.21
0.00
0.00%
2.99%
3.67%
3.33%
2021-01-14
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
3.6020
0.06
-1.71%
-2.37%
1.34%
2.39%
2021-01-15
Litium
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Stål
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Kol
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Palladium
USD/t.oz
2,386.56
22.18
-0.92%
0.70%
2.58%
-2.50%
2021-01-15
Kobolt
USD/T
38,005.00
5.00
-0.01%
4.12%
18.77%
18.06%
2021-01-14
Bly
USD/T
2,012.65
22.10
-1.09%
-0.09%
-1.83%
1.87%
2021-01-14
Aluminium
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Tro
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zink
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Nickel
USD/T
18,244.25
617.25
3.50%
1.04%
4.11%
10.21%
2021-01-14
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-14
Järnmalm
USD/T
170.00
1.50
0.89%
0.89%
10.75%
7.26%
2021-01-14
Sodaaska
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodym
CNY/T
665,000.00
10,000.00
1.53%
5.56%
9.92%
6.83%
2021-01-14
Järnmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rodium
USD/t oz.
20,300.00
300.00
1.50%
8.56%
23.78%
19.41%
2021-01-14
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-14
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
187.83
1.68
0.90%
2.59%
8.44%
5.35%
2021-01-14
Lme - Index
Index Points
3,527.30
15.50
0.44%
-1.47%
2.08%
3.30%
2021-01-14
S & P GSCI
Index Points
2,103.25
15.93
0.76%
2.89%
9.36%
6.39%
2021-01-14
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20806
0.0071
-0.58%
GBPUSD
1.35860
0.0098
-0.71%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71404
0.0078
-1.08%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48424
0.0179
0.28%
USDCHF
0.89099
0.0028
0.31%
USDCAD
1.27370
0.0091
0.72%
USDMXN
19.7753
0.0545
0.28%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6062
0.3981
0.54%
DXY
90.752
0.5131
0.57%
BTCUSD
35,497.86
3,636
-9.29%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,849
157
-0.50%
S&P 500
3,770.78
25
-0.65%
NASDAQ 100
12,821
78
-0.61%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,730
72
-1.05%
DAX
13,769
219
-1.57%
CAC 40
5,603
78
-1.37%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Faktisk
Chg
%Chg
Apple
127.30
1.61
-1.25%
Tesla
825.06
19.94
-2.36%
Microsoft
213.16
0.14
0.07%
Amazon
3,101.05
25.11
-0.80%
Facebook
251.81
6.26
2.55%
Alibaba
242.68
0.28
-0.12%
Visa
201.69
0.17
-0.08%
JPMorgan Chase
138.88
2.29
-1.62%
Intel
57.80
1.45
-2.45%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
135.15
0.65
-0.48%
Exxon Mobil
47.83
2.47
-4.91%
3M
165.60
0.76
-0.46%
Goldman Sachs
300.41
7.27
-2.36%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0800
1.49
-2.78%
Brent
54.8700
1.55
-2.75%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5867
0.03
-2.02%
Gold
1,827.42
18.95
-1.03%
Silver
24.722
0.81
-3.17%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktisk
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]