Coal
width
height
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 57.7971 0.22 -0.38% 7.23% -1.95% -18.05% 2019-06-25
Brent 64.5547 0.19 -0.29% 3.89% -6.89% -15.40% 2019-06-25
Naturgas 2.3014 0.01 -0.26% -1.14% -10.64% -21.69% 2019-06-25
Bensin 1.8518 0.00 -0.16% 7.57% -5.63% -10.74% 2019-06-25
Eldningsolja 1.8994 0.01 -0.46% 3.92% -5.15% -10.78% 2019-06-25
Etanol 1.5881 0.01 0.83% -0.74% 13.68% 13.92% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,430.77 10.05 0.71% 6.29% 11.36% 13.68% 2019-06-25
Silver 15.4221 0.01 -0.06% 2.78% 5.70% -5.10% 2019-06-25
Platina 810.08 0.08 0.01% 1.32% 0.51% -6.40% 2019-06-25

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 914.4735 4.00 0.44% 0.11% 10.32% 5.45% 2019-06-25
Vete 535.9493 1.00 -0.19% 0.84% 10.05% 14.15% 2019-06-25
Bomull 62.05 0.25 -0.40% -5.01% -10.68% -27.03% 2019-06-25
Ris 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Palmolja 2,370.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-25
Ost 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Mjölk 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Apelsinjuice 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Kaffe 102.00 2.20 2.20% 6.19% 6.19% -11.15% 2019-06-24
Virke 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Ylle 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Socker 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Oat 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
Kakao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Raps 464.10 1.30 -0.29% -1.63% 1.41% -13.31% 2019-06-25
Majs 448.6894 2.75 0.62% -0.24% 10.92% 27.29% 2019-06-25

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Luta - Hogs 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Fjäderfän 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Biff 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Feeder Nötkreatur 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7121 0.00 0.09% 0.19% -0.36% -9.51% 2019-06-25
Bitumen 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Stål 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Kobolt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Palladium 1,522.61 12.39 -0.81% 2.88% 13.92% 59.14% 2019-06-25
Kol 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Bly 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Tro 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zink 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Järnmalm 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Sodaaska 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Järnmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Index 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme - Index 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.