Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kol - Terminskontrakt - Priser.

Ok
width
height
Coal

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 40.2300 0.42 -1.03% 4.52% 7.54% -29.35% 2020-07-03
Brent 42.7800 0.36 -0.83% 4.29% 7.11% -32.42% 2020-07-03
Naturgas 1.7410 0.02 1.10% 16.45% -4.60% -23.86% 2020-07-03
Bensin 1.2492 0.01 0.53% 10.16% 9.32% -33.99% 2020-07-03
Eldningsolja 1.2262 0.00 0.12% 8.77% 14.18% -35.08% 2020-07-03
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
propan 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
Uran 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,774.90 1.00 -0.06% 0.24% 3.55% 25.42% 2020-07-03
Silver 18.0300 0.08 0.42% 1.58% 2.07% 18.00% 2020-07-03
Platina 809.89 6.91 0.86% 2.39% -3.23% -2.72% 2020-07-03

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
Vete 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
Palmolja 2,412.00 10.00 0.42% 0.75% 0.04% 0.71% 2020-07-03
Ost 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
Mjölk 22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
Ylle 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
Ris 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
Socker 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Virke 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
Kaffe 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Apelsinjuice 125.10 1.35 1.09% 3.99% -2.42% 28.05% 2020-07-02
Bomull 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Raps 475.00 14.60 3.17% 0.96% 2.46% 5.63% 2020-07-03
Gummi 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
Kakao 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
Oat 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
Majs 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
Fjäderfän 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
Feeder Nötkreatur 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
Bo - Nötkreatur 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
Luta - Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.7050 0.03 -0.99% 1.69% 8.72% 1.22% 2020-07-03
Litium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
Bitumen 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
Stål 3,688.00 20.00 0.55% 0.22% 0.14% -4.21% 2020-07-03
Kol 54.30 0.00 0.00% -0.42% -3.35% -29.87% 2020-07-03
Palladium 1,909.50 8.43 0.44% 2.66% -1.20% 22.25% 2020-07-03
Kobolt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
Bly 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.29% 2020-07-02
Tro 16,830.00 80.00 0.48% 1.51% 5.18% -8.28% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -15.69% 2020-07-02
Nickel 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
Järnmalm 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
neodym 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
Järnmalm 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
Rodium 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02
Mangan 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
Sodaaska 1,266.67 0.00 0.00% 0.00% 0.00% -26.21% 2020-07-03

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
Crb Index 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
Lme - Index 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
S & P GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02