SPX

4143

Daglig Förändring:

-0.92%

Årlig:

46.08%

Pris Dag År
257.17 -3.41 -1.31% 50.02%
131.94 -1.56 -1.17% 91.89%
3,309.04 -52.98 -1.58% 37.91%
2,267.92 -25.37 -1.11% 77.69%
296.52 -4.95 -1.64% 60.17%
405,901.00 -4,251.94 -1.04% 45.61%
165.18 -1.41 -0.85% 6.22%
227.57 0.12 0.05% 36.78%
139.67 -1.53 -1.08% 8.67%
134.63 -2.22 -1.62% 12.76%
147.37 -3.17 -2.11% 64.86%
396.54 -2.27 -0.57% 38.98%
383.36 0.26 0.07% 49.83%
62.57 -1.13 -1.77% 5.98%
321.46 -4.49 -1.38% 58.89%
57.28 -0.86 -1.48% -0.54%
38.64 -0.89 -2.25% 5.31%
31.36 1.25 4.15% 6.31%
77.96 -1.27 -1.60% -3.61%
38.36 -0.36 -0.93% 75.40%
54.44 -0.17 -0.31% 20.79%
508.84 -0.97 -0.19% 19.25%
55.27 -0.73 -1.30% 27.20%
594.01 -20.41 -3.32% 109.15%
146.07 -0.91 -0.62% 12.15%
182.76 -0.35 -0.19% 80.95%
507.29 -5.05 -0.99% 51.26%
51.50 -0.43 -0.83% 23.74%
100.95 -1.78 -1.73% 16.30%
74.87 -1.79 -2.34% 44.06%
123.50 0.90 0.73% 31.47%
54.40 -0.26 -0.47% 50.73%
262.27 -2.62 -0.99% 127.53%
187.05 -3.90 -2.04% 16.96%
231.35 0.79 0.34% 52.48%
719.69 -24.43 -3.28% 307.97%
255.05 -3.73 -1.44% 9.70%
66.32 0 0% 8.81%
129.18 -0.72 -0.55% 47.89%
371.26 -2.83 -0.76% 21.57%
484.21 3.80 0.79% 51.07%
232.96 0.70 0.30% 27.97%
129.85 -0.40 -0.31% 35.50%
110.05 -0.75 -0.68% 34.14%
290.16 -0.56 -0.19% 67.82%
252.92 8.52 3.49% 57.44%
94.01 -0.18 -0.19% 30.97%
141.28 -2.27 -1.58% 16.42%
78.32 0.35 0.45% -67.52%
131.73 -0.39 -0.30% 45.59%
380.09 -7.15 -1.85% 0.89%
455.11 -4.68 -1.02% 75.77%
251.54 -0.64 -0.25% 1.18%
42.70 -0.54 -1.25% 60.95%
217.98 -5.45 -2.44% 43.13%
657.68 4.78 0.73% 31.77%
185.80 -3.10 -1.64% 68.21%
65.64 -1.15 -1.72% -15.61%
288.70 -3.27 -1.12% 59.24%
229.26 -1.24 -0.54% 70.23%
69.81 -0.84 -1.19% 64.41%
132.97 -3.22 -2.36% 80.15%
115.92 -0.82 -0.70% 54.25%
200.90 0.02 0.01% 39.19%
201.30 -2.61 -1.28% 112.12%
152.53 0.09 0.06% 25.87%
177.51 -1.06 -0.59% 78.49%
76.18 -0.52 -0.68% 24.31%
795.32 -16.21 -2.00% 68.79%
406.78 -2.17 -0.53% 57.63%
59.55 -0.02 -0.03% 16.01%
124.63 -0.19 -0.15% 31.73%
257.13 -1.01 -0.39% -3.00%
215.98 -3.78 -1.72% -19.38%
264.17 0.28 0.11% 44.77%
383.31 0.55 0.14% 37.11%
548.49 2.02 0.37% 85.06%
234.33 -1.59 -0.67% 70.12%
252.54 -0.46 -0.18% 37.04%
379.78 -5.06 -1.31% 45.20%
147.16 -0.02 -0.01% 78.46%
46.50 -1.08 -2.27% 20.94%
79.42 -0.78 -0.97% 3.26%
184.21 1.32 0.72% 14.74%
114.68 -0.03 -0.03% 32.20%
490.43 -16.05 -3.17% -13.28%
206.13 -0.84 -0.41% 15.49%
194.83 0.52 0.27% 43.34%
79.06 -2.55 -3.12% 41.43%
312.09 2.22 0.72% 91.76%
330.85 -4.42 -1.32% 89.00%
169.07 -1.08 -0.63% 36.74%
859.66 -31.72 -3.56% 67.50%
717.97 -8.16 -1.12% 4.74%
100.08 -1.01 -1.00% 17.58%
78.29 -0.96 -1.21% 108.94%
228.89 -3.57 -1.54% 102.72%
81.05 -0.10 -0.12% 13.79%
69.17 0.69 1.01% 51.22%
205.57 -1.20 -0.58% 97.93%
65.10 -0.63 -0.96% 14.61%
2,347.05 -10.68 -0.45% 72.58%
93.70 0.52 0.56% 42.23%
221.53 -2.45 -1.09% 26.56%
343.43 -2.09 -0.60% 2.26%
13.41 0.06 0.45% 105.67%
84.71 -4.78 -5.34% 93.53%
216.18 1.01 0.47% 46.80%
259.00 -10.85 -4.02% -11.38%
56.16 -0.83 -1.46% 68.29%
225.99 -0.83 -0.37% 45.69%
42.57 0.26 0.61% 16.95%
119.84 0.31 0.26% 35.41%
65.70 -1.12 -1.68% 5.22%
126.91 -0.62 -0.49% 37.07%
444.66 0.21 0.05% 21.47%
284.74 -3.89 -1.35% 34.78%
101.82 -0.87 -0.85% 65.64%
269.73 -1.23 -0.45% -45.91%
131.75 -3.30 -2.44% 158.84%
408.42 5.09 1.26% 30.61%
55.86 -0.91 -1.60% 62.90%
140.33 -1.14 -0.81% -0.02%
325.05 0.02 0.01% 35.44%
88.01 0.11 0.13% -3.62%
100.15 -1.06 -1.05% 22.72%
64.80 -0.60 -0.92% 81.82%
96.15 0.91 0.96% -56.50%
215.16 -1.68 -0.77% 21.90%
49.46 -0.58 -1.16% 36.71%
278.54 -1.92 -0.68% 78.71%
166.92 1.85 1.12% 60.38%
173.84 -1.29 -0.74% 74.84%
368.36 -7.24 -1.93% 168.66%
134.75 -0.81 -0.60% 37.80%
231.15 -2.35 -1.01% 32.26%
149.05 -1.77 -1.17% 0.15%
288.00 -0.87 -0.30% 64.06%
210.71 -1.34 -0.63% 7.62%
210.71 -1.34 -0.63% 11.23%
87.65 -1.38 -1.54% 5.58%
155.37 -2.92 -1.84% 52.61%
64.64 -0.85 -1.30% -6.76%
431.13 1.48 0.34% 37.30%
52.58 -1.47 -2.72% 20.87%
40.97 -0.61 -1.47% 43.58%
62.03 -0.73 -1.16% 3.89%
137.45 -1.15 -0.83% 9.52%
614.54 -26.71 -4.17% 132.82%
58.33 -2.43 -4.00% 26.60%
184.50 -1.35 -0.73% 41.39%
410.38 8.76 2.18% 27.43%
201.51 3.98 2.01% 92.39%
45.06 -0.61 -1.34% 24.05%
141.26 0.22 0.16% 23.41%
16.36 -0.33 -1.98% 15.13%
91.52 -0.59 -0.64% 72.97%
294.57 3.22 1.11% -3.95%
75.55 -1.94 -2.50% 83.37%
97.51 -0.48 -0.49% 63.53%
71.12 -0.20 -0.28% 10.47%
141.40 -0.11 -0.08% 80.93%
123.66 -0.24 -0.19% 24.34%
127.84 0.47 0.37% 54.71%
238.33 -2.80 -1.16% 55.72%
74.95 -2.07 -2.69% 24.98%
56.66 -0.83 -1.44% 163.29%
79.04 -0.21 -0.27% 50.12%
276.53 2.97 1.09% 47.48%
46.55 -0.64 -1.36% 31.80%
276.54 -1.72 -0.62% 128.77%
77.19 0.05 0.06% 27.67%
61.90 -0.75 -1.20% 94.04%
529.58 -3.68 -0.69% 41.40%
60.74 -1.04 -1.68% 60.22%
471.75 1.13 0.24% 48.35%
162.24 -0.70 -0.43% 18.50%
97.16 -0.12 -0.12% 2.93%
68.35 -0.61 -0.88% 54.57%
133.00 0.09 0.07% 152.80%
82.38 -0.02 -0.02% 65.59%
146.64 1.88 1.30% 80.81%
105.40 0.25 0.24% 62.18%
325.08 -6.71 -2.02% 103.88%
225.94 6.94 3.17% 76.97%
37.43 -0.48 -1.27% 13.84%
67.60 -0.13 -0.19% -19.50%
88.22 -1.31 -1.46% 1.92%
187.26 1.88 1.01% 26.78%
195.07 -0.82 -0.42% 2.71%
105.61 -0.28 -0.26% 38.05%
117.82 0.37 0.32% 37.62%
47.01 -0.30 -0.63% -0.40%
78.11 -0.25 -0.32% -4.49%
68.48 -1.82 -2.59% 31.52%
175.28 -3.92 -2.19% 76.76%
52.94 -0.56 -1.05% 51.08%
212.37 1.26 0.60% -0.30%
62.92 -0.63 -0.99% 24.92%
1,480.00 -27.62 -1.83% 70.70%
134.53 0.70 0.52% 79.16%
1,478.87 -8.02 -0.54% 47.05%
546.26 5.18 0.96% 103.52%
98.28 0.06 0.06% 46.88%
177.38 0.73 0.41% 56.99%
132.01 -1.49 -1.12% 93.71%
233.15 -2.59 -1.10% 31.72%
92.21 -1.43 -1.52% 39.90%
155.87 -1.51 -0.96% 55.17%
248.21 -4.35 -1.72% 63.31%
187.43 0.95 0.51% 22.02%
208.22 -0.29 -0.14% 31.18%
364.81 -1.07 -0.29% 40.88%
73.98 -0.89 -1.19% 15.94%
261.12 -1.95 -0.74% 79.55%
140.06 -1.44 -1.02% 75.45%
23.24 -0.32 -1.36% 32.72%
86.39 -0.61 -0.70% 58.95%
192.40 -1.22 -0.63% 22.20%
63.97 -0.57 -0.88% -0.82%
25.25 -0.48 -1.87% 52.85%
265.05 -2.77 -1.03% 56.52%
348.56 0.91 0.26% 74.79%
64.31 -3.02 -4.49% 130.38%
51.75 -0.31 -0.60% 48.20%
36.35 -0.44 -1.20% -15.52%
167.65 -0.79 -0.47% 60.99%
96.74 -1.19 -1.22% 81.71%
92.69 -0.21 -0.23% 42.82%
161.43 0.43 0.27% 29.50%
91.42 -0.50 -0.54% -39.70%
195.33 -0.71 -0.36% 43.03%
123.08 -3.87 -3.05% 41.26%
62.29 0.41 0.66% 123.66%
33.77 -0.13 -0.38% 130.99%
171.56 -2.01 -1.16% 89.53%
84.18 -0.54 -0.64% -17.39%
288.66 0.80 0.28% 32.04%
75.94 0.05 0.07% 6.73%
46.46 -0.30 -0.64% 105.03%
151.37 -3.28 -2.12% 92.09%
79.04 -0.54 -0.68% 29.79%
78.70 -1.44 -1.80% 37.95%
313.77 -3.83 -1.21% 136.90%
59.48 -1.67 -2.73% 2.15%
73.52 -0.39 -0.53% 25.46%
11.94 0.21 1.79% 144.17%
138.16 -1.98 -1.41% 36.78%
52.06 -1.25 -2.34% 100.69%
58.87 -0.96 -1.60% 64.72%
179.00 -0.88 -0.49% 20.98%
118.04 -0.93 -0.78% 69.60%
133.53 0.44 0.33% 76.44%
122.89 0.34 0.28% 78.52%
28.95 -0.51 -1.73% 14.93%
106.60 -1.08 -1.00% 9.93%
75.63 -0.73 -0.96% 75.43%
145.60 0.95 0.66% 52.02%
140.30 -1.20 -0.85% -0.89%
69.08 -0.26 -0.38% 40.06%
201.16 -0.76 -0.38% 99.98%
250.75 4.05 1.64% 77.52%
115.15 -1.52 -1.30% 53.68%
502.88 -20.37 -3.89% 20.37%
221.41 28.78 14.94% 68.60%
183.42 -3.20 -1.71% 97.67%
89.63 -0.26 -0.29% 26.85%
120.89 -0.27 -0.22% 38.54%
159.72 0.40 0.25% 53.80%
102.00 -6.12 -5.66% 106.60%
593.79 -2.40 -0.40% 88.67%
84.81 -0.27 -0.32% 14.31%
94.92 1.62 1.74% 142.27%
1,301.56 -9.58 -0.73% 85.64%
172.66 -2.10 -1.20% 74.26%
115.65 -1.98 -1.68% 117.59%
615.31 -0.77 -0.13% 226.30%
138.93 -0.25 -0.18% 128.77%
207.12 0.78 0.38% 95.71%
38.17 -0.38 -0.99% 12.33%
106.36 0.81 0.77% 4.01%
294.36 -2.65 -0.89% 22.01%
45.59 -0.66 -1.43% 127.61%
312.83 -3.59 -1.13% 49.66%
405.28 1.26 0.31% 39.76%
439.35 1.07 0.24% 31.37%
64.51 -0.22 -0.34% 8.90%
100.75 -1.23 -1.21% 144.24%
264.85 3.49 1.34% 65.87%
49.53 -1.02 -2.02% -2.00%
136.25 -0.92 -0.67% 82.10%
180.87 -0.96 -0.53% 79.33%
139.16 0.16 0.12% 75.49%
37.10 -0.26 -0.70% 51.74%
38.12 -0.49 -1.27% 53.34%
419.12 -4.92 -1.16% 62.18%
106.76 0.02 0.02% 41.20%
390.02 1.77 0.46% 84.26%
61.07 -0.97 -1.56% 102.62%
398.76 3.96 1.00% 8.39%
321.84 -1.99 -0.61% 71.72%
178.38 1.93 1.09% 43.22%
133.69 3.67 2.82% 32.81%
93.19 -1.68 -1.77% 77.71%
142.49 -1.37 -0.95% 15.70%
60.69 -1.02 -1.65% 23.05%
67.02 -1.00 -1.47% 60.84%
101.29 -0.12 -0.12% 2.36%
167.21 1.12 0.67% 7.05%
37.83 -0.37 -0.97% 99.32%
11.65 -0.29 -2.43% 41.90%
35.29 0.11 0.31% -6.02%
146.28 -0.82 -0.56% 84.44%
639.73 5.42 0.85% 47.74%
74.68 -0.41 -0.55% 64.57%
44.65 -1.05 -2.30% 98.62%
19.82 0.27 1.38% 46.06%
161.28 0.53 0.33% 46.29%
176.11 -1.26 -0.71% 74.02%
242.90 -4.43 -1.79% 132.77%
132.11 -1.55 -1.16% 13.10%
149.09 -3.90 -2.55% 43.96%
147.55 -1.28 -0.86% 67.65%
451.35 -0.64 -0.14% 41.33%
106.00 -1.40 -1.30% 19.21%
34.04 -0.28 -0.82% 28.40%
34.04 -0.28 -0.82% 39.97%
22.00 -0.01 -0.05% 4.91%
81.61 0.31 0.38% 104.08%
55.88 -1.03 -1.81% 82.97%
155.52 -0.90 -0.58% 47.69%
34.74 -1.16 -3.23% 344.81%
64.22 -0.39 -0.60% 11.13%
487.35 -4.02 -0.82% 142.50%
323.81 1.18 0.37% 53.70%
110.29 0.06 0.05% 57.06%
76.09 -4.09 -5.10% 101.72%
84.08 0.20 0.24% 75.57%
188.11 7.95 4.41% 97.84%
66.26 -3.20 -4.61% 68.22%
45.24 -0.44 -0.96% 35.29%
296.58 -1.07 -0.36% 130.21%
24.10 -0.35 -1.43% 73.76%
16.00 0.01 0.06% 72.60%
66.66 -0.79 -1.17% 85.53%
99.50 1.10 1.12% 185.76%
41.96 1.02 2.49% 83.39%
36.86 -0.50 -1.34% 118.62%
113.46 -1.40 -1.22% 29.86%
129.05 0.12 0.09% 95.56%
51.04 -1.12 -2.15% 74.79%
103.40 0.01 0.01% 1.96%
80.64 0.05 0.06% 56.61%
437.65 1.64 0.38% 39.14%
224.90 0.27 0.12% 47.61%
304.64 3.42 1.14% 59.69%
187.05 -2.16 -1.14% 117.63%
51.24 0.29 0.57% 87.28%
109.08 -0.40 -0.37% 60.41%
56.85 -0.23 -0.40% 13.47%
4,826.37 26.37 0.55% 75.74%
113.21 1.94 1.74% 92.48%
64.07 0.02 0.03% 61.47%
147.00 0.62 0.42% 67.27%
348.56 -3.37 -0.96% 96.11%
29.00 -0.51 -1.73% 153.39%
46.15 -0.26 -0.56% 27.49%
55.29 -0.42 -0.75% 96.62%
119.36 -1.88 -1.55% 63.28%
169.59 2.81 1.68% 68.13%
135.17 -0.29 -0.21% 61.88%
133.39 -0.55 -0.41% 52.97%
195.60 2.18 1.13% 81.82%
38.21 -0.27 -0.70% 87.40%
32.67 0.34 1.05% 75.69%
20.01 -0.43 -2.10% 88.24%
39.88 -0.30 -0.75% 148.01%
83.74 0.74 0.89% 61.01%
112.45 -1.09 -0.96% 53.31%
126.32 -3.62 -2.79% 106.34%
99.17 0.22 0.22% 40.71%
26.91 -0.42 -1.54% 121.12%
75.50 -0.41 -0.54% 83.97%
61.64 -1.25 -1.99% 109.16%
518.99 -9.01 -1.71% 203.50%
40.73 -0.12 -0.29% 162.52%
20.29 -0.26 -1.27% 115.39%
154.14 -4.59 -2.89% 103.51%
135.49 2.40 1.80% 42.43%
98.48 0.79 0.81% 35.35%
175.65 -0.61 -0.35% 177.18%
80.46 -0.10 -0.12% 60.10%
140.69 -1.56 -1.10% 63.33%
145.09 2.19 1.53% 116.97%
65.30 -0.85 -1.29% 68.73%
200.00 0.77 0.39% 87.39%
28.67 -0.91 -3.08% 80.77%
25.90 -0.13 -0.50% 0.19%
43.18 -0.86 -1.95% 112.45%
126.46 -0.69 -0.54% 106.13%
208.46 -1.04 -0.50% 68.09%
80.12 -0.75 -0.93% 41.33%
124.38 -1.61 -1.28% 63.55%
108.84 -1.00 -0.91% 38.83%
343.40 0.76 0.22% 101.10%
19.22 0.12 0.63% 115.47%
200.30 0.43 0.22% 76.65%
54.28 -0.53 -0.97% 64.88%
14.46 -1.04 -6.71% 82.58%
28.32 -0.07 -0.25% 123.17%
80.98 -0.30 -0.37% 104.52%
52.28 -0.89 -1.67% 24.86%
264.51 -3.13 -1.17% 49.36%
37.05 -0.74 -1.96% 18.64%
309.99 -6.76 -2.13% 198.84%
146.52 -1.36 -0.92% 44.78%
84.46 -0.70 -0.82% 11.40%
110.77 -3.58 -3.13% 97.80%
24.17 -0.12 -0.49% 47.20%
26.05 -0.17 -0.65% 36.82%
102.11 -3.26 -3.09% 36.40%
102.11 -3.26 -3.09% 36.40%
16.37 -0.03 -0.18% -18.31%
221.79 -1.88 -0.84% 90.64%
84.18 -0.51 -0.60% 128.25%
72.73 0.43 0.59% 40.87%
25.07 -0.49 -1.92% 8.39%
53.18 0.02 0.04% 122.79%
17.08 -0.26 -1.50% 58.00%
44.28 -0.17 -0.37% 116.37%
203.89 -4.68 -2.24% 9.15%
102.53 0.54 0.53% 133.69%
42.63 -0.10 -0.23% -16.40%
67.75 -0.18 -0.27% 70.91%
44.27 -1.22 -2.68% 18.12%
40.75 -0.45 -1.09% 195.72%
233.19 -1.51 -0.64% 128.06%
51.03 -0.83 -1.60% 98.84%
240.23 3.24 1.37% 111.34%
61.72 -0.01 -0.02% 73.18%
52.50 -1.20 -2.23% 81.60%
29.63 -1.06 -3.45% 101.56%
40.37 0.13 0.32% 65.25%
155.80 2.75 1.80% 156.84%
75.28 0.02 0.03% 102.91%
59.16 0.18 0.31% 52.75%
10.99 -0.16 -1.44% -0.09%
153.85 -1.89 -1.21% 51.95%
49.54 -0.60 -1.20% 85.89%
62.24 -1.34 -2.11% 116.86%
25.09 -0.32 -1.26% 184.47%
26.89 -0.43 -1.57% 209.97%
59.09 -0.11 -0.19% 112.40%
199.17 -1.94 -0.96% 157.59%
47.15 -0.56 -1.17% 69.30%
64.20 -0.17 -0.26% 109.80%
109.35 0.04 0.04% 55.79%
6.55 0.02 0.31% -81.36%
123.43 0.80 0.65% 79.01%
85.20 2.70 3.27% 94.61%
26.68 -0.30 -1.09% 111.87%
52.56 -1.10 -2.04% 80.04%
33.28 -1.19 -3.45% 16.42%
17.35 -0.46 -2.56% 55.07%
25.12 -0.19 -0.75% 103.24%
95.92 0.35 0.37% 187.44%
13.05 -0.02 -0.15% 5.07%
87.15 3.50 4.18% 106.08%
10.33 -0.11 -1.05% 113.43%
21.00 -0.17 -0.80% 98.68%
17.40 0.53 3.10% 65.71%
67.88 -1.27 -1.84% 114.81%
69.61 -0.06 -0.09% 48.68%
48.21 -0.77 -1.57% 71.08%
20.03 -0.15 -0.74% 131.83%
31.29 -0.44 -1.39% 103.98%
33.06 -0.32 -0.96% 194.39%
19.02 0.29 1.55% 117.62%
20.07 -0.94 -4.47% 95.80%
45.16 0.23 0.51% 227.96%
49.68 -0.58 -1.15% 72.32%
23.96 -0.36 -1.48% 37.78%
25.69 -0.66 -2.50% 254.83%
69.55 -1.87 -2.62% 52.15%
17.73 0.35 2.01% 41.84%
40.06 -0.09 -0.22% 57.53%
66.96 -1.87 -2.72% 137.45%
20.64 0.05 0.24% 148.97%
6.93 -0.24 -3.35% -10.12%
96.20 0.71 0.74% 210.92%
66.07 0.76 1.16% 521.54%
107.01 -0.54 -0.50% 169.55%
48.07 0.59 1.24% 159.28%
155.64 -2.43 -1.54% 157.64%
20.88 0.03 0.14% 148.42%
28.28 -0.55 -1.91% 90.69%
36.81 -0.05 -0.14% 109.86%
33.24 0.43 1.31% 368.17%
50.50 10.62 26.63% 123.85%
49.67 -0.73 -1.44% 168.17%
60.77 -0.11 -0.18% 166.54%
105.26 0.22 0.21% 160.61%
52.54 0.18 0.34% 347.53%
13.47 0.08 0.60% 16.32%
56.18 1.65 3.03% 199.47%
73.86 0.21 0.29% 167.32%
25.26 -0.51 -1.98% 30.61%
15.66 -0.20 -1.26% 70.77%
37.16 0.36 0.98% 140.21%
32.69 0.01 0.03% 118.08%
16.90 0.23 1.38% 245.60%
4.02 0.08 2.03% 31.37%
3.74 -0.02 -0.53% 15.43%
9.07 0.23 2.60% 76.46%
17.65 -0.20 -1.12% 165.81%
33.21 -1.05 -3.06% 355.56%
14.93 -0.10 -0.67% 122.17%
21.48 -0.10 -0.46% 141.62%
14.54 -0.38 -2.55% 136.42%
12.68 -0.08 -0.63% 113.83%
5.90 0.07 1.20% 56.29%
22.43 -0.20 -0.88% 220.43%
27.44 0.98 3.70% 211.11%
26.42 0 0% 438.09%
3.21 -0.06 -1.83% 221.00%
8.24 -0.03 -0.36% 258.26%
151.17 -7.34 -4.63% 3,116.38%
12.35 -0.01 -0.08% 288.36%
4.84 -0.03 -0.62% 529.72%
243.55 5.52 2.30% 354.55%
210.28 0.52 0.25% 234.57%
Pris Dag År
Dow Jones 33877 -321.41 -0.94% 42.49%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
NASDAQ 100 13786 -172.79 -1.24% 56.90%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P 500 4143 -38.44 -0.92% 46.08%
S&P VIX 18 1.21 1.21% -22.67%