S&P 500

SPX

2629

Daglig Förändring:

-2.67 -0.10%

Årlig Förändring:

-7.31%


Pris Dag År
153.09 0.16 0.10% -12.08%
1,634.38 0.38 0.02% 20.48%
106.09 -0.50 -0.47% 15.46%
1,070.17 -0.83 -0.08% -8.13%
300,220.00 -311.00 -0.10% -7.20%
144.48 -3.02 -2.05% -22.56%
102.67 -1.73 -1.66% -11.32%
128.63 0.02 0.02% -9.46%
71.39 -0.56 -0.78% -19.45%
137.32 -0.68 -0.49% 10.23%
28.87 -0.21 -0.72% -12.23%
98.41 1.10 1.13% -7.03%
41.92 -0.35 -0.83% 13.51%
49.92 -0.11 -0.22% -14.17%
265.27 0.32 0.12% 8.25%
176.09 -0.91 -0.51% -14.66%
111.27 -0.92 -0.82% -15.35%
198.31 -3.69 -1.83% 18.68%
45.34 0.69 1.55% 7.48%
57.63 1.09 1.92% 6.29%
47.86 -1.14 -2.33% 5.15%
356.58 -1.32 -0.37% 6.54%
94.44 4.93 5.51% 6.70%
49.08 0.14 0.29% -4.61%
48.03 0.51 1.07% 0.19%
75.03 -0.08 -0.11% 22.53%
61.93 0.18 0.29% -22.11%
110.55 -0.45 -0.41% -0.03%
149.32 0.67 0.45% -36.66%
36.61 1.51 4.30% -15.32%
320.78 -4.13 -1.27% 22.89%
110.15 -0.02 -0.02% -9.15%
88.32 -0.83 -0.93% -16.28%
80.57 -0.20 -0.25% 18.35%
132.64 8.35 6.72% -19.81%
200.85 0.62 0.31% 5.36%
86.40 0.40 0.47% 0.76%
243.32 -1.18 -0.48% 22.94%
185.21 3.00 1.65% 5.04%
69.74 -1.68 -2.35% 12.98%
73.78 0.87 1.19% -33.28%
191.53 -0.27 -0.14% -22.81%
140.18 1.23 0.89% -12.38%
153.17 -5.83 -3.67% 8.32%
148.83 -0.12 -0.08% 31.84%
148.12 -0.85 -0.57% -7.76%
44.79 -3.43 -7.11% -37.39%
117.51 -0.48 -0.41% 39.38%
116.28 5.23 4.71% -14.41%
8.80 -0.29 -3.19% -46.68%
51.56 -1.74 -3.26% -24.19%
256.58 -1.60 -0.62% -0.26%
211.45 -0.56 -0.26% 8.76%
95.70 -1.00 -1.03% -13.04%
49.98 0.26 0.52% -21.64%
100.32 -1.98 -1.93% -24.08%
240.94 0.28 0.12% 12.17%
282.58 2.97 1.06% -14.53%
68.08 -0.45 -0.66% -16.32%
99.34 -0.17 -0.17% -0.01%
91.14 -3.85 -4.05% -14.56%
131.06 -5.61 -4.10% -23.09%
65.78 0.18 0.27% 8.75%
50.37 0.15 0.30% -11.92%
196.26 -1.42 -0.72% -26.13%
43.20 -1.54 -3.44% -45.45%
42.08 -1.48 -3.40% -26.47%
48.69 -0.01 -0.02% 28.10%
65.39 0.39 0.60% -19.18%
178.52 1.14 0.64% 18.37%
66.28 2.08 3.24% 9.10%
407.85 -5.75 -1.39% -30.65%
106.06 -0.44 -0.41% 4.62%
96.92 0.06 0.06% -18.19%
71.53 0.06 0.08% -2.76%
336.01 -0.99 -0.29% -2.98%
266.31 1.74 0.66% 5.20%
237.72 -1.47 -0.61% -0.35%
47.32 -0.56 -1.17% -14.45%
48.61 -0.13 -0.27% -38.70%
133.94 0.82 0.62% 10.85%
527.45 -12.44 -2.30% 20.54%
165.45 -2.10 -1.25% 2.04%
124.37 -0.21 -0.17% -21.17%
164.94 0.82 0.50% 16.34%
64.72 -2.78 -4.12% 13.78%
43.22 0.02 0.05% -3.12%
172.76 -4.84 -2.73% -36.09%
64.51 -0.61 -0.94% -16.83%
86.60 1.60 1.88% -16.00%
131.63 0.48 0.37% -15.11%
167.80 0.20 0.12% -23.49%
62.03 0.33 0.53% -19.23%
186.63 -0.32 -0.17% 20.40%
164.68 -0.79 -0.48% -16.09%
211.69 -0.65 -0.31% 26.28%
85.80 0.19 0.22% 11.10%
267.69 5.20 1.98% -14.60%
173.28 -0.61 -0.35% 4.23%
37.05 0.34 0.91% 32.75%
92.76 -2.54 -2.67% -13.27%
52.95 0.36 0.68% -8.33%
126.50 0.74 0.59% -7.18%
34.01 0.28 0.83% -21.05%
163.51 -1.83 -1.11% 9.06%
80.14 -2.75 -3.32% -18.79%
195.23 2.15 1.11% -11.65%
157.39 -0.91 -0.57% -7.25%
62.30 -0.71 -1.13% -14.16%
42.64 -0.72 -1.66% -33.72%
132.58 0.41 0.31% -23.70%
44.23 -0.63 -1.40% -18.28%
37.72 -0.38 -1.00% -14.70%
109.57 0.38 0.35% -0.11%
54.31 -0.69 -1.25% -23.73%
78.93 -1.07 -1.34% -24.98%
133.17 1.10 0.83% 45.62%
296.84 -1.94 -0.65% 3.63%
70.18 -0.42 -0.59% -10.11%
152.11 -0.81 -0.53% 10.79%
69.04 0.45 0.66% -8.64%
189.83 -4.11 -2.12% 13.22%
107.83 0.57 0.53% -25.31%
66.72 0.02 0.03% -14.93%
83.59 0.51 0.61% 7.73%
47.37 0.07 0.15% 6.53%
75.85 0.20 0.26% 0.54%
391.63 -6.37 -1.60% -8.61%
90.42 -0.35 -0.39% -27.58%
82.84 -0.33 -0.40% -0.72%
64.61 -0.17 -0.26% 0.18%
399.46 -4.71 -1.17% 4.11%
64.24 -0.76 -1.17% 16.08%
69.26 -0.40 -0.57% -1.30%
165.30 0.80 0.49% -25.12%
46.68 0.49 1.06% 22.14%
84.57 -3.29 -3.74% -28.89%
21.35 0.96 4.71% -9.82%
47.21 0.01 0.02% -16.90%
17.23 -0.40 -2.27% -9.93%
112.23 -4.79 -4.09% -6.33%
49.53 0.39 0.79% -9.93%
94.68 1.23 1.32% 6.83%
64.75 -0.10 -0.15% -9.57%
34.16 -0.24 -0.70% -39.99%
62.94 0.26 0.41% -0.66%
70.06 -1.81 -2.52% -17.06%
153.66 -0.04 -0.03% 10.66%
8.33 -0.22 -2.57% -18.65%
155.40 -2.31 -1.46% -9.05%
91.24 -0.39 -0.43% 7.90%
30.91 -1.34 -4.16% -44.15%
47.48 0.09 0.19% -46.32%
105.68 0.34 0.32% 5.10%
82.20 -0.15 -0.18% 1.64%
167.53 -0.76 -0.45% 34.23%
50.53 -0.01 -0.02% -18.76%
198.90 -2.61 -1.30% 2.03%
122.51 0.15 0.12% -17.08%
85.50 -0.36 -0.42% -14.36%
76.88 0.50 0.65% 17.01%
88.52 -0.67 -0.75% -7.41%
89.52 -1.83 -2.00% -21.90%
45.87 -0.40 -0.86% -25.33%
137.39 -1.58 -1.14% 17.61%
154.44 -4.96 -3.11% -4.75%
31.94 -0.61 -1.87% -21.34%
80.23 2.04 2.61% -42.76%
70.84 -0.46 -0.65% -36.85%
25.76 -0.96 -3.59% -22.25%
32.66 -0.34 -1.03% -17.97%
76.62 -5.38 -6.56% -23.91%
55.29 -0.19 -0.34% -19.13%
275.12 0.42 0.15% -0.56%
112.33 -0.34 -0.30% 5.62%
137.96 -2.02 -1.44% -26.76%
29.14 -0.15 -0.51% -14.61%
113.80 -0.38 -0.33% 10.81%
115.94 1.76 1.54% -7.31%
92.40 0.04 0.04% 11.82%
82.58 1.41 1.74% -9.45%
62.29 -0.29 -0.46% 2.64%
43.43 -0.13 -0.30% 1.38%
347.32 2.05 0.59% 25.79%
107.83 2.86 2.72% -15.26%
101.78 -2.57 -2.46% -14.47%
93.61 -0.86 -0.91% -20.50%
65.76 -0.36 -0.54% -16.44%
69.46 0.08 0.12% 2.17%
125.81 -0.06 -0.05% -27.90%
44.01 0.44 1.01% -26.34%
53.03 1.09 2.10% 4.47%
70.16 -0.24 -0.34% 14.17%
92.66 -0.34 -0.37% 0.71%
184.09 0.06 0.03% 7.15%
58.82 0.12 0.20% -12.61%
24.37 -0.84 -3.33% -31.70%
156.65 -1.70 -1.07% -24.98%
76.23 0.05 0.07% 11.89%
61.44 -0.56 -0.90% -21.54%
46.38 0.86 1.89% -32.46%
166.82 0.14 0.08% -12.00%
175.98 0.93 0.53% 37.27%
143.69 -2.49 -1.70% -23.69%
138.80 -7.20 -4.93% -33.81%
89.67 -0.86 -0.95% -15.48%
50.85 0.15 0.30% 11.22%
161.19 -4.06 -2.46% -21.27%
29.16 -0.34 -1.15% -1.12%
7.74 0.54 7.50% -82.28%
76.90 0.65 0.85% -3.16%
117.26 -19.62 -14.33% -32.62%
71.42 0.10 0.14% -2.94%
15.21 -0.17 -1.11% -12.54%
61.34 -0.09 -0.15% -2.63%
54.61 0.40 0.74% -11.49%
60.09 -0.87 -1.43% -25.98%
182.08 -0.51 -0.28% 10.34%
16.87 -0.04 -0.24% -22.38%
108.35 0.04 0.04% -1.77%
56.93 -0.84 -1.45% -25.85%
53.52 0.67 1.27% -20.93%
50.78 -2.03 -3.84% -5.75%
42.60 -0.27 -0.63% 23.80%
114.44 -0.03 -0.03% 19.42%
26.22 -0.41 -1.54% -41.12%
118.38 -0.90 -0.75% -34.42%
45.53 -0.21 -0.46% -28.48%
15.38 -0.21 -1.35% -20.88%
827.51 -1.69 -0.20% 4.30%
71.55 0.54 0.76% 13.18%
56.98 -0.72 -1.25% -17.43%
12.29 -0.26 -2.07% -37.26%
30.17 0.19 0.63% -5.66%
94.43 -1.11 -1.16% -17.43%
297.01 -3.60 -1.20% 9.05%
89.02 -1.48 -1.64% 26.02%
116.14 0.54 0.47% -10.98%
113.68 0.64 0.57% 8.91%
28.27 -0.64 -2.21% -38.78%
162.70 -0.22 -0.14% 40.55%
78.50 -1.21 -1.52% -24.97%
141.09 0.08 0.06% -1.45%
61.61 0.57 0.93% 10.16%
15.52 -0.12 -0.77% -19.54%
151.06 -0.12 -0.08% 6.16%
120.32 -0.89 -0.73% -2.38%
27.55 -0.01 -0.04% -17.30%
32.13 -0.69 -2.10% -41.24%
70.46 -0.33 -0.47% -8.43%
74.28 -0.90 -1.20% -22.11%
39.30 0.55 1.42% 26.39%
30.99 -0.53 -1.68% -35.61%
86.68 -1.26 -1.43% 3.32%
46.22 0.01 0.02% -20.49%
49.13 -2.86 -5.50% -16.91%
12.97 1.97 17.91% -70.16%
37.34 -0.16 -0.43% -57.11%
135.84 0.14 0.10% -22.30%
13.50 0.07 0.52% -16.25%
138.37 -0.44 -0.32% 38.31%
30.96 -0.38 -1.21% -31.99%
58.70 -0.31 -0.53% 3.15%
28.82 -0.72 -2.44% -24.73%
181.14 2.49 1.39% -13.68%
48.60 -0.05 -0.10% -34.94%
48.75 -1.35 -2.69% -33.73%
43.46 -0.69 -1.56% -38.66%
68.35 -0.50 -0.73% -29.65%
64.20 -1.02 -1.56% 18.87%
103.56 -0.06 -0.06% -17.61%
37.15 0.33 0.90% -28.34%
80.91 1.33 1.67% -15.31%
91.78 -1.43 -1.53% -20.18%
32.28 0.50 1.57% -19.98%
260.51 -0.76 -0.29% 12.51%
87.35 -2.47 -2.75% -19.76%
46.99 0.05 0.11% -11.42%
74.87 0.37 0.50% -2.22%
17.05 -0.21 -1.22% -19.92%
24.66 -0.23 -0.92% -0.06%
67.74 0.16 0.24% 21.51%
50.35 -0.37 -0.73% 29.70%
26.44 -0.16 -0.60% 1.71%
224.46 17.52 8.47% 6.33%
21.70 -0.75 -3.34% -34.42%
107.94 -0.48 -0.44% 15.09%
97.73 -5.88 -5.68% -27.59%
57.85 -0.33 -0.57% -30.61%
22.60 -0.41 -1.78% -29.00%
68.01 -2.51 -3.56% -10.11%
85.85 -0.33 -0.38% -17.97%
96.49 -0.30 -0.31% -9.54%
113.16 1.82 1.63% -43.70%
87.58 0.92 1.06% 14.19%
21.47 0.02 0.09% -42.90%
84.04 0.64 0.77% 3.47%
49.27 -0.81 -1.62% -10.76%
65.49 -0.90 -1.36% -10.85%
107.72 -0.91 -0.84% 10.40%
38.64 0.02 0.05% -27.00%
115.28 -8.32 -6.73% -37.85%
77.50 -3.65 -4.50% -21.42%
67.13 -0.26 -0.39% 4.48%
51.33 0.37 0.73% 15.97%
88.37 -0.60 -0.67% -7.67%
64.06 0.44 0.69% -23.00%
124.05 -2.67 -2.11% -54.79%
58.82 -0.63 -1.06% -17.11%
86.27 -0.68 -0.78% -10.40%
28.94 -0.56 -1.90% -12.70%
19.63 -0.12 -0.61% -26.73%
173.45 2.76 1.62% -33.16%
78.64 -0.65 -0.82% -24.95%
76.28 -1.14 -1.47% -1.51%
522.29 1.79 0.34% 58.47%
68.14 -0.25 -0.37% 1.60%
69.03 -1.24 -1.76% 1.81%
136.97 -1.09 -0.79% -10.42%
79.28 -0.22 -0.28% 2.64%
30.98 0.01 0.03% 13.92%
103.87 -1.12 -1.07% -18.18%
64.21 -0.27 -0.42% -2.77%
19.26 -0.73 -3.65% -67.22%
41.99 0.13 0.31% 0.83%
29.79 -0.11 -0.37% 23.02%
77.97 -1.59 -2.00% -13.14%
29.73 0.12 0.41% 5.63%
158.08 -1.82 -1.14% 11.18%
106.49 -2.50 -2.29% -5.50%
129.78 -0.83 -0.64% 9.96%
172.33 -7.91 -4.39% -25.82%
35.27 -0.12 -0.34% -25.16%
57.00 0.20 0.35% -27.51%
30.73 -0.26 -0.84% -33.05%
110.13 0.80 0.73% -6.42%
89.01 -0.84 -0.93% 10.41%
61.80 0.03 0.05% -12.13%
41.21 0.71 1.75% 51.23%
25.23 0.29 1.16% -27.65%
104.05 -1.00 -0.95% -31.23%
84.71 0.14 0.17% 4.07%
24.76 -0.16 -0.64% -9.14%
161.38 -6.39 -3.81% -11.96%
126.22 -1.62 -1.27% 13.89%
27.86 0.02 0.07% -0.30%
24.95 -0.26 -1.03% -11.21%
46.51 -0.56 -1.19% -8.12%
48.03 2.02 4.39% -11.30%
35.34 -0.49 -1.37% -1.20%
44.69 -0.25 -0.56% -52.26%
20.35 0.31 1.52% -35.75%
81.34 -0.64 -0.78% -12.36%
25.04 0.23 0.93% -33.28%
95.35 -1.16 -1.20% -20.64%
18.49 -0.50 -2.63% -50.85%
39.16 -0.86 -2.15% -31.06%
72.40 -1.07 -1.46% -41.73%
15.78 0.17 1.09% 41.46%
26.81 0.26 0.98% 10.79%
21.82 0.17 0.79% -0.07%
18.47 -0.01 -0.05% 35.76%
59.34 1.04 1.78% 3.94%
86.66 0.36 0.42% 8.03%
44.92 0.19 0.42% -13.38%
82.16 -0.02 -0.02% -3.99%
33.90 -0.55 -1.60% -32.78%
18.04 -0.22 -1.20% -11.05%
26.86 -0.59 -2.15% -49.47%
40.94 0.18 0.44% -33.79%
87.75 -1.49 -1.67% -9.61%
36.39 -0.56 -1.52% -40.63%
119.66 -7.40 -5.82% -30.41%
44.54 -0.70 -1.55% -33.83%
28.10 -1.25 -4.26% -47.29%
40.13 -0.03 -0.07% -45.39%
12.08 -0.27 -2.19% -29.32%
105.95 -0.63 -0.59% -49.88%
50.31 -1.69 -3.25% -29.64%
36.04 -1.36 -3.64% -35.45%
26.57 0.24 0.91% -23.43%
55.17 -1.44 -2.54% 51.98%
41.31 -0.55 -1.31% -8.87%
16.25 -0.20 -1.22% -0.43%
23.36 -0.06 -0.26% -28.34%
46.99 -0.08 -0.17% 11.64%
95.13 0.12 0.13% -0.47%
14.76 0.18 1.23% -36.49%
8.19 -0.66 -7.46% -30.06%
37.07 -0.67 -1.78% -24.35%
16.39 0.07 0.43% -17.76%
38.73 -0.36 -0.92% -18.17%
17.91 0.16 0.90% -47.51%
11.92 -0.15 -1.24% -31.02%
26.93 -0.64 -2.32% -22.54%
19.94 -0.53 -2.59% -43.62%
25.40 0.32 1.28% -6.51%
144.55 -0.07 -0.05% 20.46%
42.56 0.52 1.24% -39.83%
46.14 -0.06 -0.13% -33.14%
33.01 -0.40 -1.20% -15.30%
31.91 -0.08 -0.25% -7.64%
43.27 -0.71 -1.61% 8.65%
10.53 -1.21 -10.31% -39.29%
2.70 -0.06 -2.17% -33.90%
53.78 -1.04 -1.90% -39.29%
36.22 -0.82 -2.21% -40.67%
4.39 -0.06 -1.35% -33.94%
11.15 0.24 2.20% -23.24%
26.73 1.55 6.16% -7.06%
9.37 0.08 0.86% 27.48%
19.22 -0.12 -0.62% -15.29%
4.20 -0.05 -1.18% -20.60%
12.69 -0.32 -2.46% -13.50%
16.01 -0.25 -1.54% -71.52%
20.58 -1.37 -6.24% 14.40%
8.36 -0.27 -3.13% -21.65%
28.66 -0.28 -0.97% -37.33%
14.48 -0.26 -1.76% -38.28%
20.02 0.02 0.10% -5.19%
10.97 -0.29 -2.58% -42.28%
21.87 -0.19 -0.86% -41.24%
4.84 -0.17 -3.39% 47.11%
3.15 -0.28 -8.16% -37.50%
15.42 0.15 0.98% -9.19%
6.89 -0.13 -1.85% -46.36%
17.29 0.39 2.31% 75.53%
11.08 -0.31 -2.72% -7.51%
2.28 -0.10 -4.18% -72.20%
371.01 -6.22 -1.65% -15.92%
48.46 -0.78 -1.58% -18.18%
67.49 -0.18 -0.27% 10.40%
30.99 0.32 1.04% -18.14%
Pris Dag År
S&P MidCap 400 1779 -10.06 -0.56% -10.48%
NASDAQ 100 6634 -11.97 -0.18% -4.12%
Dow Jones 24472 69.56 0.29% -6.78%
Russell 2000 1448 -8.79 -0.60% -9.44%
S&P VIX 21 0.24 0.24% 9.57%
S&P 500 2629 -2.67 -0.10% -7.31%



SPX S&P 500 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - SPX S&P 500 Aktiekursen - 1/23/2019.