SPX

2978

Daglig Förändring:

-4.42%

Årlig:

6.24%

Pris Dag År
273.52 -19.13 -6.54% 56.32%
1,884.30 -95.29 -4.81% 12.72%
158.18 -11.99 -7.05% 40.57%
1,318.09 -75.09 -5.39% 15.52%
312,619.00 -11,682.00 -3.60% 2.55%
189.75 -7.45 -3.78% 16.93%
121.37 -5.27 -4.16% 16.22%
139.12 -4.56 -3.17% 0.56%
49.82 -3.19 -6.02% -37.73%
180.01 -7.20 -3.85% 20.43%
29.13 -1.50 -4.90% -0.61%
110.40 -3.38 -2.97% 12.73%
34.10 -0.62 -1.79% -21.36%
42.47 -1.67 -3.78% -15.11%
253.92 -9.08 -3.45% 3.16%
35.73 -1.37 -3.69% 15.93%
224.73 -10.55 -4.48% 21.36%
94.13 -3.91 -3.99% -22.86%
285.82 -12.22 -4.10% 25.77%
40.04 -2.12 -5.03% -22.12%
55.06 -2.08 -3.64% -3.34%
55.83 -3.82 -6.40% 4.75%
287.76 -17.83 -5.83% -34.69%
113.50 -6.66 -5.54% 15.30%
50.78 -1.27 -2.44% -3.29%
54.93 -2.67 -4.64% 21.04%
78.08 -1.86 -2.33% -4.37%
64.45 -3.73 -5.47% -0.03%
118.04 -5.32 -4.31% 3.53%
252.60 -15.05 -5.62% 61.46%
41.05 -1.17 -2.77% 4.99%
371.71 -7.53 -1.99% 4.03%
136.37 -4.48 -3.17% 18.22%
85.42 -2.99 -3.38% 6.64%
88.55 -3.45 -3.75% 1.59%
133.11 -6.64 -4.75% -4.38%
203.50 -11.04 -5.15% 6.46%
100.98 -5.17 -4.87% 9.65%
337.52 -13.82 -3.93% 27.84%
201.00 -9.10 -4.33% 8.62%
79.19 -2.17 -2.67% 0.76%
83.07 -3.18 -3.69% -5.07%
150.16 1.20 0.81% -27.63%
159.55 -7.63 -4.56% 2.46%
159.62 -6.13 -3.70% -4.67%
172.15 -6.72 -3.76% 4.63%
186.44 -9.23 -4.72% 13.54%
40.30 -1.82 -4.32% -23.60%
129.19 -4.34 -3.25% 0.27%
132.18 -6.20 -4.48% 5.10%
10.39 -0.56 -5.11% 1.17%
75.94 -3.72 -4.67% 40.11%
273.95 -11.93 -4.17% 0.44%
293.13 -12.56 -4.11% 33.58%
113.13 -5.66 -4.76% 5.97%
59.58 -2.46 -3.97% 11.95%
90.24 -3.49 -3.72% -19.52%
297.08 -12.08 -3.91% 12.50%
384.60 -16.30 -4.07% 24.28%
72.66 -2.04 -2.73% 10.07%
112.81 -5.69 -4.80% 3.59%
107.62 -5.68 -5.01% 3.52%
123.27 -4.98 -3.88% -10.33%
47.13 -4.04 -7.90% -31.63%
47.52 -2.14 -4.31% -8.12%
205.69 -10.09 -4.68% 3.78%
26.84 -1.54 -5.43% -40.61%
45.41 -1.83 -3.87% 6.85%
31.34 -1.45 -4.42% -38.08%
59.33 -3.32 -5.30% 2.06%
255.85 -13.62 -5.05% 36.41%
78.29 -2.38 -2.95% 10.50%
475.82 -32.65 -6.42% 7.22%
147.05 -5.14 -3.38% 15.09%
60.00 -3.20 -5.06% -37.77%
46.24 -1.43 -3.00% -30.58%
310.08 -17.37 -5.30% -7.19%
257.86 -10.29 -3.84% -16.19%
242.69 -3.46 -1.41% -4.59%
41.91 0.49 1.18% -10.47%
60.12 -3.87 -6.05% 15.57%
157.53 -8.80 -5.29% 2.36%
544.62 -14.91 -2.66% -2.49%
194.85 -6.81 -3.38% 1.71%
130.62 -8.09 -5.83% 3.16%
232.93 -9.74 -4.01% 30.92%
72.27 -3.04 -4.04% -0.25%
54.46 -2.40 -4.22% 15.31%
138.76 -5.77 -3.99% -24.09%
31.81 -2.41 -7.04% -52.91%
150.11 -7.92 -5.01% 11.92%
166.14 -5.41 -3.15% -1.85%
70.15 -2.77 -3.80% 6.29%
210.39 -9.79 -4.45% 15.23%
193.26 -7.04 -3.51% 3.80%
268.77 -11.32 -4.04% 7.33%
94.99 -3.95 -3.99% 6.10%
331.57 -2.75 -0.82% 15.53%
125.80 -6.43 -4.86% -28.35%
37.92 -1.47 -3.73% -6.94%
74.26 -6.07 -7.56% -23.82%
40.96 -0.41 -0.99% -22.26%
182.28 -7.01 -3.70% 16.16%
50.58 -1.79 -3.42% 21.65%
184.28 -5.79 -3.05% 3.02%
66.19 -5.53 -7.71% -20.15%
181.93 -6.99 -3.70% 2.06%
159.99 -6.93 -4.15% -2.03%
64.38 -2.25 -3.38% -5.88%
43.41 -1.59 -3.53% 0.42%
170.13 -5.86 -3.33% 17.81%
43.89 -3.03 -6.46% -3.64%
30.71 -1.29 -4.03% -22.31%
148.40 -14.29 -8.78% 24.47%
31.85 -1.29 -3.89% -44.93%
89.17 -3.65 -3.93% 5.83%
127.36 -1.01 -0.79% -8.02%
314.33 -14.34 -4.36% 8.01%
105.62 -5.04 -4.55% 44.80%
183.48 -10.95 -5.63% 7.83%
81.28 -5.49 -6.33% 8.68%
223.30 -8.74 -3.77% 16.21%
119.64 -0.55 -0.46% -3.87%
62.32 -0.96 -1.52% -13.60%
133.95 -2.20 -1.62% 39.90%
62.88 -3.31 -5.00% 25.81%
91.82 -2.04 -2.17% 18.95%
525.36 -25.25 -4.59% 20.32%
77.52 -4.40 -5.37% -19.75%
106.88 -5.71 -5.07% 15.06%
86.71 -4.55 -4.99% 24.08%
431.61 -26.31 -5.75% -1.81%
76.28 -3.37 -4.23% 4.46%
84.27 -2.76 -3.17% 11.12%
175.66 -15.31 -8.02% 2.16%
45.14 -2.52 -5.29% -6.54%
70.90 -3.49 -4.69% -16.64%
21.88 -0.83 -3.65% 11.63%
48.19 -1.40 -2.82% -1.57%
19.52 -1.00 -4.87% -1.11%
134.01 -4.25 -3.07% 15.85%
113.62 -7.31 -6.04% 12.50%
47.93 -4.34 -8.30% -23.53%
57.00 -2.81 -4.70% 47.82%
69.68 -3.19 -4.38% 3.11%
93.24 -3.34 -3.46% 16.22%
212.22 -10.27 -4.62% 23.64%
6.97 -0.24 -3.33% -20.71%
224.09 -11.43 -4.85% 24.43%
111.94 -7.26 -6.09% 18.01%
17.39 -1.01 -5.49% -43.78%
44.40 -2.15 -4.62% -9.70%
138.87 -5.03 -3.50% 28.12%
73.20 -3.19 -4.18% -16.13%
212.96 -8.62 -3.89% 22.60%
46.63 -2.27 -4.64% -14.19%
211.31 -16.92 -7.41% -0.33%
124.08 -4.48 -3.48% -6.73%
109.92 -5.81 -5.02% 15.69%
91.86 -5.57 -5.72% 12.85%
107.72 -7.12 -6.20% -0.66%
102.74 -3.80 -3.57% 5.47%
180.65 -10.02 -5.26% 13.07%
597.49 -32.35 -5.14% 38.06%
244.07 -16.94 -6.49% 38.94%
37.90 -1.41 -3.59% 7.40%
108.54 -4.33 -3.84% 25.64%
69.38 -0.76 -1.08% -4.70%
18.90 -0.32 -1.66% -31.10%
35.04 -1.65 -4.50% -6.18%
83.19 -2.97 -3.45% 0.04%
63.74 -2.14 -3.25% -1.54%
355.00 -10.00 -2.74% 9.69%
141.42 -5.45 -3.71% 16.63%
122.67 -2.82 -2.25% -15.08%
24.03 -1.22 -4.83% -31.21%
157.66 -5.01 -3.08% 31.93%
92.09 -2.69 -2.84% -33.15%
92.67 -4.83 -4.95% -2.83%
92.58 -3.09 -3.23% -2.66%
67.55 -5.74 -7.83% 2.55%
37.62 -2.25 -5.64% -11.34%
370.47 -7.22 -1.91% -0.17%
77.00 -5.34 -6.49% -35.31%
103.59 -5.50 -5.04% -8.13%
119.84 -6.77 -5.35% 19.04%
66.18 -2.82 -4.09% -7.88%
78.90 -3.38 -4.11% 1.90%
147.71 -11.27 -7.09% 18.61%
50.14 -2.00 -3.84% 6.18%
52.87 -2.70 -4.86% -10.77%
78.46 -4.90 -5.88% 6.75%
132.51 -6.25 -4.50% 24.95%
207.67 -13.55 -6.13% 6.91%
61.02 -1.75 -2.79% 7.35%
26.37 -1.03 -3.76% 5.44%
185.91 -3.76 -1.98% 5.60%
91.34 -5.56 -5.74% 16.33%
67.77 -1.65 -2.38% 0%
62.50 -1.93 -3.00% 25.45%
144.67 -8.79 -5.73% -16.18%
154.46 -3.51 -2.22% 0.03%
285.70 -10.90 -3.68% 61.64%
87.68 -1.69 -1.89% -5.85%
64.85 -3.50 -5.12% 18.08%
186.20 -8.96 -4.59% 4.31%
28.36 -0.39 -1.36% 1.21%
16.33 -0.39 -2.33% -8.82%
83.19 -4.50 -5.13% 0.64%
136.13 -6.08 -4.28% 2.64%
77.43 -0.68 -0.87% -4.69%
12.08 -0.67 -5.25% -6.86%
46.87 -1.61 -3.32% -29.22%
70.25 -4.06 -5.46% 14.58%
69.19 -1.90 -2.67% 11.26%
269.55 -14.36 -5.06% 29.37%
16.71 -0.96 -5.43% -4.57%
151.96 -6.42 -4.05% 35.40%
78.31 -3.87 -4.71% 15.48%
69.89 -2.52 -3.48% 24.92%
55.02 -0.86 -1.54% -7.11%
42.53 -1.41 -3.21% -1.98%
168.81 -8.94 -5.03% 17.55%
15.67 -1.05 -6.28% -48.03%
146.18 -9.82 -6.29% 10.59%
37.06 -1.76 -4.53% -19.85%
13.85 -0.73 -5.01% -15.08%
1,004.98 -9.08 -0.90% 8.14%
95.56 -4.73 -4.72% 25.69%
41.81 -1.86 -4.26% -30.74%
9.80 -0.66 -6.31% -23.85%
30.99 -2.25 -6.77% -3.94%
85.30 -2.45 -2.79% -11.48%
279.79 -5.06 -1.78% -7.52%
79.49 -3.11 -3.77% -37.23%
98.71 -2.48 -2.45% -21.20%
118.01 -6.72 -5.39% -3.98%
18.68 -0.86 -4.40% -31.95%
190.54 -5.31 -2.71% 5.56%
86.59 -7.12 -7.60% 4.35%
55.01 -4.48 -7.53% -11.69%
89.52 -3.94 -4.22% 28.36%
7.93 -0.48 -5.71% -53.57%
168.70 0.67 0.40% 6.91%
128.25 -7.16 -5.29% -2.72%
25.19 -1.46 -5.48% -8.63%
20.60 -1.71 -7.66% -40.53%
87.36 -3.75 -4.12% 9.79%
89.88 -4.89 -5.16% 1.40%
46.23 -2.07 -4.29% 13.03%
25.07 0.64 2.62% -26.24%
51.96 -2.49 -4.57% 5.18%
40.88 -0.97 -2.32% -24.89%
45.00 -1.49 -3.19% 105.10%
55.17 -4.45 -7.46% 6.79%
182.59 -1.01 -0.55% 22.77%
12.35 -0.35 -2.76% -14.24%
150.26 -2.85 -1.86% 9.91%
22.64 -0.37 -1.61% -30.70%
35.02 -0.94 -2.61% -43.72%
18.82 -0.65 -3.34% -34.63%
52.25 -2.76 -5.02% -1.51%
46.81 -2.14 -4.37% -8.93%
62.99 -1.83 -2.82% 33.94%
97.56 -6.25 -6.02% 19.00%
72.89 -6.87 -8.61% 5.42%
145.09 -8.30 -5.41% 31.35%
55.86 -0.71 -1.26% 44.04%
53.21 -2.53 -4.54% -38.74%
147.99 0.72 0.49% 27.82%
46.53 -2.87 -5.81% 37.58%
296.69 -20.25 -6.39% 6.31%
133.00 -0.51 -0.38% 38.64%
46.21 -2.74 -5.60% -3.53%
69.52 -2.89 -3.99% -9.38%
14.78 -0.11 -0.74% -24.40%
23.79 -1.63 -6.41% -13.52%
81.57 -3.64 -4.27% 15.00%
72.01 -3.66 -4.84% 30.43%
24.67 -1.80 -6.80% -15.17%
198.82 -3.78 -1.87% -18.78%
15.13 -0.40 -2.54% -32.70%
102.97 -3.83 -3.59% -2.90%
118.72 -2.30 -1.90% 5.03%
47.73 -3.45 -6.74% -24.11%
15.30 0.07 0.46% -31.57%
80.66 -3.27 -3.90% 5.62%
110.97 1.04 0.95% 28.42%
86.71 -3.47 -3.85% -20.56%
111.16 0.41 0.37% -11.16%
120.80 -4.85 -3.86% 29.54%
26.37 -0.57 -2.12% 13.37%
107.45 -5.57 -4.93% 16.81%
45.95 -1.82 -3.81% -9.05%
54.43 -3.07 -5.34% -18.55%
99.36 -7.71 -7.20% -11.01%
48.36 -2.72 -5.33% 4.34%
129.64 -2.08 -1.58% -4.46%
62.48 -3.33 -5.06% -24.91%
89.28 -1.10 -1.22% 5.42%
62.82 -3.62 -5.45% 16.12%
79.51 -2.99 -3.62% -9.67%
50.01 -1.73 -3.34% -18.56%
123.34 -2.49 -1.98% -10.29%
88.19 -3.11 -3.41% 43.05%
69.87 -1.79 -2.50% -22.54%
87.70 -3.24 -3.56% -49.48%
105.24 -3.06 -2.83% 15.67%
62.52 -0.66 -1.04% 4.08%
755.55 -91.74 -10.83% 23.53%
69.13 -3.61 -4.96% -8.32%
38.92 -1.10 -2.75% -42.85%
122.23 -1.21 -0.98% -4.41%
97.66 -5.47 -5.30% 12.27%
16.55 -0.90 -5.16% -46.61%
106.11 -3.07 -2.81% 0.65%
89.31 -3.23 -3.49% 25.63%
5.38 0.42 8.47% -72.40%
36.13 -0.93 -2.51% -14.55%
92.36 -4.53 -4.68% 17.84%
24.16 0.08 0.33% -19.92%
122.80 -3.65 -2.89% -26.26%
152.34 -8.47 -5.27% 40.98%
128.24 -6.97 -5.15% -8.92%
230.98 -3.71 -1.58% 20.01%
45.70 -0.94 -2.02% 25.72%
79.23 -1.81 -2.23% 38.88%
43.10 -1.23 -2.77% 7.75%
101.61 0.03 0.03% -19.97%
90.43 -1.06 -1.16% -4.77%
34.50 -0.55 -1.57% -18.25%
14.19 -0.51 -3.47% -51.91%
73.06 -0.98 -1.32% -36.54%
84.32 -1.68 -1.95% -12.59%
12.90 -0.69 -5.08% -47.33%
147.01 -2.44 -1.63% -7.49%
126.10 -4.07 -3.13% -7.77%
21.74 -0.64 -2.86% -19.57%
13.51 -1.15 -7.84% -46.47%
35.04 -1.34 -3.68% -25.10%
40.59 -1.23 -2.93% -20.68%
31.20 -1.85 -5.60% -12.80%
51.82 -8.85 -14.59% 3.37%
15.16 -1.76 -10.31% -7.98%
18.58 -1.71 -8.43% -31.13%
115.09 -4.75 -3.96% 4.90%
14.60 -0.86 -5.56% -25.17%
30.59 0.38 1.26% -25.21%
30.65 -3.22 -9.51% -58.06%
18.29 -0.40 -2.14% 4.51%
27.30 -0.45 -1.62% 1.45%
21.80 -1.19 -5.18% -5.75%
12.55 -0.49 -3.76% -38.51%
50.76 -1.50 -2.87% -25.57%
93.61 -3.59 -3.69% 0.89%
44.43 -9.67 -17.87% -13.75%
118.18 -5.48 -4.43% 29.58%
23.92 -1.34 -5.30% -36.50%
22.71 -1.10 -4.62% 24.71%
23.05 0.27 1.19% -16.18%
50.20 -0.68 -1.34% 2.18%
80.44 -4.59 -5.40% -10.75%
9.93 -1.10 -9.97% -73.48%
131.45 -5.86 -4.27% -6.98%
21.37 -0.06 -0.28% -50.24%
13.46 -0.66 -4.67% -54.62%
39.61 -2.24 -5.35% -7.19%
11.93 -0.40 -3.24% -9.96%
80.28 -1.40 -1.71% -27.37%
37.12 -1.77 -4.55% -32.45%
31.17 -0.59 -1.86% -17.71%
41.74 -0.33 -0.78% 56.10%
22.72 -0.89 -3.77% -56.76%
40.41 -1.16 -2.79% -10.20%
17.68 -0.60 -3.28% 2.02%
33.83 -1.90 -5.32% 8.12%
49.53 -3.33 -6.30% 0.96%
126.89 -5.62 -4.24% 21.85%
12.86 0.19 1.50% -30.56%
3.01 -0.42 -12.24% -64.00%
32.05 -0.73 -2.23% -27.19%
14.47 -0.57 -3.79% -19.16%
39.15 -1.56 -3.83% -14.85%
11.53 -0.12 -1.03% -22.57%
17.80 -1.03 -5.47% -40.73%
9.91 -0.11 -1.10% -49.82%
21.27 -0.22 -1.02% -11.89%
61.43 -0.30 -0.49% 18.98%
44.25 -1.86 -4.03% -17.15%
39.42 2.34 6.31% 9.68%
24.29 -0.63 -2.53% -21.97%
19.46 -0.89 -4.37% -60.51%
2.75 -0.05 -1.79% -74.86%
0.26 -0.05 -15.72% -91.69%
36.90 -0.31 -0.83% -40.80%
42.45 -1.26 -2.88% 21.67%
11.29 -0.74 -6.15% -7.58%
17.72 -0.48 -2.64% -38.88%
5.63 -0.72 -11.34% -49.91%
11.41 -0.69 -5.70% -42.78%
1.30 -0.11 -7.80% -71.43%
5.19 -0.19 -3.53% -53.03%
13.52 0.19 1.43% -38.43%
26.74 -1.06 -3.81% -9.02%
2.12 -0.05 -2.30% -73.27%
49.95 -0.11 -0.22% 72.30%
10.28 -0.32 -3.02% -38.41%
4.01 -0.17 -4.07% -83.90%
2.59 -0.10 -3.72% -73.44%
24.01 1.33 5.86% 3.71%
3.89 -0.17 -4.19% 1.30%
0.65 -0.05 -7.14% -78.75%
3.47 0.08 2.36% -70.47%
3.32 0.15 4.73% -53.37%
4.28 0.11 2.64% -73.23%
4.80 -0.09 -1.84% -59.32%
0.51 -0.02 -4.51% -83.78%
70.29 -0.46 -0.65% -14.86%
95.48 -5.26 -5.22% 15.22%
67.00 -2.58 -3.71% 21.75%
142.74 -6.65 -4.45% -0.43%
71.64 -3.15 -4.21% 32.72%
89.45 -3.09 -3.34% 26.07%
201.94 -8.38 -3.98% 22.54%
194.95 -8.46 -4.16% 15.78%
23.92 -1.38 -5.45% -64.44%
56.54 -0.39 -0.69% 13.83%
24.64 -0.10 -0.40% -47.36%
45.07 -2.19 -4.63% -40.62%
77.98 -3.12 -3.85% -7.46%
30.38 -1.47 -4.62% 62.46%
16.67 -1.09 -6.14% -38.49%
9.46 -0.30 -3.07% -15.38%
32.77 -2.18 -6.24% 7.37%
22.95 -0.57 -2.42% -35.10%
267.15 -15.62 -5.52% 32.36%
75.58 -5.14 -6.37% 2.12%
139.95 -6.61 -4.51% 11.59%
Pris Dag År
S&P VIX 39 11.60 11.60% 25.59%
S&P 500 2978 -137.63 -4.42% 6.24%
Russell 2000 1497 -54.89 -3.54% -5.77%
NASDAQ 100 8470 -403.54 -4.55% 18.44%
S&P MidCap 400 1851 -70.16 -3.65% -3.82%
Dow Jones 25766 -1,190.95 -4.42% -1.00%