S&P 500

SPX

2712

Daglig Förändring:

-7.16 -0.26%

Årlig Förändring:

13.32%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
186.54 -0.58 -0.31% 21.22%
1,066.32 -12.65 -1.17% 13.34%
96.39 0.11 0.11% 42.39%
1,573.54 -8.14 -0.51% 62.09%
182.92 -0.97 -0.53% 23.45%
124.24 0.47 0.38% -2.17%
111.25 -1.71 -1.51% 31.22%
81.40 -0.60 -0.73% -0.65%
83.66 -0.58 -0.69% 6.21%
54.00 -0.35 -0.64% 1.77%
30.63 -0.32 -1.03% 32.88%
129.78 -0.21 -0.16% 40.33%
73.37 -0.59 -0.80% -14.92%
127.94 -1.63 -1.26% 20.11%
32.48 -0.27 -0.82% -15.03%
187.60 2.32 1.25% 20.03%
244.45 1.39 0.57% 39.92%
35.64 -0.09 -0.25% 9.80%
70.01 -1.55 -2.17% 14.58%
47.55 -0.34 -0.70% 4.68%
53.89 -0.94 -1.71% 52.23%
46.32 -0.22 -0.47% 3.89%
42.20 -0.14 -0.33% -3.88%
43.25 -0.24 -0.56% 38.56%
97.60 -0.39 -0.39% -14.16%
351.23 7.09 2.06% 91.23%
80.97 -0.11 -0.13% -30.36%
103.99 -0.39 -0.37% -3.29%
190.56 -0.66 -0.35% 62.07%
105.89 0.58 0.55% 61.47%
15.00 -0.03 -0.20% -46.54%
59.07 -0.03 -0.05% -7.39%
144.17 -0.36 -0.25% -5.14%
199.30 -1.32 -0.66% 1.79%
160.90 -0.37 -0.23% 8.61%
55.67 0.36 0.65% -22.78%
176.54 1.96 1.12% 15.39%
148.46 1.21 0.82% 12.98%
84.71 -0.45 -0.53% 1.78%
115.59 -1.00 -0.86% 11.77%
144.20 1.75 1.23% 34.70%
236.90 -2.62 -1.09% 1.20%
52.59 -0.15 -0.28% -2.65%
71.32 0.35 0.49% 37.76%
246.70 -0.92 -0.37% 77.58%
237.12 -2.29 -0.96% 10.09%
125.20 0.56 0.45% 3.33%
68.18 0.63 0.93% 5.91%
110.69 0.36 0.32% 37.73%
53.97 -0.91 -1.66% 29.11%
57.59 0.59 1.04% -2.86%
82.03 0.33 0.40% 5.44%
155.32 0.35 0.23% 28.38%
32.75 0.34 1.03% -17.02%
50.53 -0.63 -1.22% -1.12%
321.36 0.92 0.29% 17.80%
101.07 -0.22 -0.22% 31.60%
74.28 -0.18 -0.24% 3.53%
57.16 -0.06 -0.10% -6.64%
1,900.00 -5.62 -0.29% 3.91%
155.68 1.97 1.28% 51.99%
538.66 3.20 0.60% 36.95%
238.23 1.45 0.61% 71.56%
198.47 -1.16 -0.58% 15.05%
61.71 0.64 1.04% 42.97%
78.40 -1.55 -1.94% -32.17%
324.51 -0.53 -0.16% 106.67%
86.27 0.83 0.98% 1.99%
64.94 -0.85 -1.28% -14.92%
64.56 -1.17 -1.77% -20.65%
156.55 0.06 0.04% 14.03%
215.19 4.18 1.98% 25.45%
94.07 1.20 1.29% -3.65%
127.04 0.99 0.79% 45.35%
133.69 -0.79 -0.59% -3.46%
281.05 0.45 0.16% 12.35%
148.82 -1.89 -1.25% 24.61%
59.19 -0.14 -0.24% 53.70%
39.65 0.11 0.28% -14.00%
62.15 -0.14 -0.22% -16.93%
37.78 -0.54 -1.40% 15.45%
101.47 0.69 0.68% 23.53%
69.61 -1.05 -1.49% 46.61%
176.57 -0.58 -0.33% 24.91%
249.25 0.78 0.31% 31.62%
55.05 0.26 0.47% -10.05%
37.70 -0.09 -0.24% 38.40%
73.55 -0.61 -0.82% -11.78%
203.04 1.24 0.61% 3.66%
136.91 0.02 0.01% 6.69%
232.40 0.60 0.26% 31.60%
47.84 -0.35 -0.73% -5.23%
172.93 1.69 0.99% 26.40%
56.95 -0.32 -0.56% 22.37%
125.85 -0.34 -0.27% 34.15%
50.10 -3.90 -7.22% 11.88%
163.38 0 0% 18.50%
85.02 -1.21 -1.40% 40.25%
128.82 0.83 0.65% 29.56%
178.30 -0.61 -0.34% 11.80%
329.21 4.59 1.41% 31.75%
63.14 -0.53 -0.83% -19.66%
125.94 0.43 0.34% 8.59%
63.70 0.18 0.28% 23.74%
159.52 -1.21 -0.75% 36.45%
120.22 -1.68 -1.38% 53.64%
153.89 0.18 0.12% -2.52%
102.38 -0.29 -0.28% -1.55%
138.74 0.40 0.29% 34.93%
42.66 -0.97 -2.22% -14.47%
84.88 -1.39 -1.61% 12.84%
11.32 -0.14 -1.23% 4.16%
64.87 0.06 0.08% 5.47%
155.25 8.38 5.71% 28.41%
75.93 -0.45 -0.59% 26.32%
225.22 1.01 0.45% 22.32%
294,290.00 -1,895.00 -0.64% 20.16%
145.44 0.57 0.39% 57.45%
96.43 -0.30 -0.31% 20.13%
81.15 0.53 0.66% 8.58%
103.49 -1.41 -1.34% -18.64%
159.98 0.10 0.06% 23.79%
43.75 0 0% 55.97%
220.28 -1.92 -0.86% 20.41%
116.39 0.17 0.14% 43.51%
75.42 -0.40 -0.53% 14.62%
459.56 1.56 0.34% -48.48%
71.56 -0.88 -1.21% 20.63%
73.17 0.21 0.28% 23.02%
211.18 0.54 0.26% 31.76%
152.61 0.10 0.07% 33.68%
54.95 -0.48 -0.87% 30.06%
38.37 -0.04 -0.09% 13.25%
52.18 -0.29 -0.55% -11.54%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
102.04 0.15 0.15% 2.61%
120.29 0.57 0.48% 88.34%
53.00 -0.10 -0.19% 9.96%
16.05 -0.25 -1.53% -17.78%
39.36 -0.42 -1.06% 10.81%
292.70 1.68 0.58% 28.44%
54.32 -0.08 -0.14% 13.69%
387.49 7.38 1.94% 16.96%
94.98 -0.03 -0.03% 12.90%
147.97 0.93 0.63% 16.43%
129.81 -1.02 -0.78% 6.67%
102.27 1.16 1.15% 26.56%
64.96 -0.67 -1.02% -5.47%
81.52 0.03 0.04% 15.63%
141.30 0.34 0.24% 11.02%
203.69 -0.17 -0.08% -5.03%
22.20 -0.10 -0.45% 16.82%
49.54 0.94 1.93% 3.88%
45.40 -0.16 -0.34% -38.56%
168.69 1.92 1.15% 17.88%
75.87 0.05 0.06% 35.51%
70.79 0.14 0.20% 23.74%
36.01 -0.48 -1.32% -15.53%
157.06 0.69 0.44% 31.93%
41.79 -1.01 -2.35% -25.67%
79.46 -1.28 -1.59% 50.55%
63.14 -0.16 -0.25% 14.30%
30.48 0.15 0.48% 13.76%
149.07 -1.88 -1.25% -4.15%
78.60 0.90 1.16% 0.75%
84.17 1.39 1.68% 39.53%
63.49 -0.38 -0.59% 16.32%
95.38 -0.07 -0.07% 26.41%
60.95 0.60 0.99% 46.81%
102.78 -0.37 -0.35% 25.11%
104.13 0.30 0.29% 25.15%
131.93 1.10 0.84% 21.77%
104.71 0.31 0.30% -1.60%
82.43 -0.99 -1.18% 31.94%
67.96 -0.69 -1.01% 16.05%
28.35 -0.13 -0.47% 1.25%
27.76 -0.10 -0.34% -4.46%
79.94 -0.04 -0.05% 51.23%
172.36 0.86 0.50% 50.20%
196.04 -7.22 -3.55% 28.63%
82.29 -0.96 -1.16% 15.91%
72.99 0.45 0.62% -40.38%
101.86 -0.27 -0.26% -8.65%
77.35 -0.47 -0.60% 28.67%
149.08 2.77 1.89% -3.76%
422.97 1.66 0.39% -0.88%
88.06 -0.04 -0.05% 20.80%
42.83 0.61 1.43% -34.66%
36.32 0.17 0.47% 9.99%
73.79 -0.16 -0.22% -8.80%
49.60 0.03 0.05% 12.68%
70.59 -0.56 -0.79% 32.44%
107.06 -0.29 -0.27% 0.86%
278.69 -0.61 -0.22% 25.78%
95.19 0.14 0.15% 17.17%
209.36 -2.95 -1.39% 18.53%
145.20 2.02 1.41% 6.53%
43.30 -0.30 -0.69% -6.29%
54.99 -0.10 -0.17% 6.40%
56.39 0 0% -8.55%
34.13 0.07 0.21% -18.82%
43.58 -0.27 -0.62% -4.95%
182.06 -2.16 -1.17% 14.63%
93.28 -0.98 -1.04% 15.32%
96.77 0.10 0.10% 34.50%
120.75 0.07 0.06% 70.96%
176.75 0.30 0.17% 12.43%
64.99 0.66 1.02% 3.43%
59.08 0.16 0.27% 11.62%
64.87 0.46 0.71% 12.80%
25.00 -0.30 -1.19% -14.74%
157.62 -0.90 -0.57% -17.58%
121.26 0.05 0.04% 5.06%
135.82 -0.08 -0.06% 19.09%
91.30 -1.32 -1.43% -19.07%
26.74 -0.02 -0.07% -31.12%
45.00 -7.24 -13.85% -38.56%
60.12 -1.05 -1.71% -15.36%
138.93 2.43 1.78% 26.40%
45.09 0.18 0.39% 8.64%
331.80 10.09 3.14% 7.88%
272.57 3.10 1.15% 8.44%
61.44 0.86 1.42% -4.87%
59.63 -0.11 -0.18% -9.03%
61.15 -0.07 -0.11% -21.80%
84.65 -1.90 -2.20% -2.33%
51.35 -0.12 -0.23% -23.52%
66.71 0.09 0.14% 8.68%
141.39 3.24 2.35% 13.02%
182.50 2.82 1.57% 15.14%
89.97 0 0% 0.82%
163.28 2.19 1.36% 89.46%
27.81 -0.23 -0.80% -7.93%
60.35 -0.05 -0.08% -1.08%
33.61 -0.70 -2.04% 37.77%
20.21 -0.44 -2.13% 13.99%
20.35 -0.10 -0.46% -10.73%
651.94 5.61 0.87% -3.22%
53.51 0.22 0.40% 10.51%
106.22 0.76 0.72% 22.18%
99.70 0.38 0.38% -5.97%
19.16 -0.18 -0.91% 35.95%
16.87 0.10 0.58% 43.80%
41.93 -0.43 -1.02% 9.22%
39.88 -0.11 -0.28% 3.04%
58.88 0 0% -2.05%
35.93 -0.44 -1.21% 2.07%
53.43 -0.91 -1.67% -27.31%
78.35 -0.43 -0.55% 52.64%
124.30 -0.62 -0.50% 2.72%
58.97 -0.62 -1.04% -3.06%
39.22 -0.15 -0.38% 16.54%
52.80 -0.89 -1.66% -11.38%
38.25 -0.07 -0.18% -5.20%
85.04 -0.56 -0.65% -4.62%
41.84 0.45 1.08% 23.81%
117.45 -0.88 -0.74% -11.13%
71.18 -0.33 -0.46% 5.42%
65.51 -0.27 -0.41% 15.62%
216.51 4.57 2.16% -6.50%
98.75 -0.99 -0.99% -5.93%
115.15 -0.59 -0.51% -19.21%
69.03 1.09 1.60% 5.61%
74.96 0.66 0.88% -10.08%
93.17 -0.19 -0.20% 16.20%
136.30 0.37 0.27% 32.78%
60.46 0.18 0.30% -35.77%
51.33 -0.11 -0.21% 10.75%
22.29 -0.06 -0.27% -23.19%
75.65 1.41 1.90% 25.96%
37.34 -0.38 -0.99% -1.02%
182.67 0.41 0.22% 50.03%
129.34 3.23 2.56% 2.69%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 7.74%
43.86 -0.17 -0.37% -14.28%
175.92 -0.39 -0.22% 26.24%
228.87 1.47 0.65% -10.10%
33.69 -0.34 -1.00% -31.23%
69.42 -0.50 -0.72% 75.61%
153.97 1.04 0.68% 42.82%
15.15 -0.20 -1.30% 20.52%
195.24 4.71 2.47% 11.25%
52.75 -0.12 -0.23% 21.04%
34.62 -4.60 -11.73% -37.93%
26.32 -0.73 -2.70% -50.15%
56.21 0.36 0.64% 1.09%
52.58 0.20 0.38% -39.65%
106.27 0.01 0.01% 31.47%
79.18 1.41 1.81% -4.80%
75.96 -0.29 -0.38% -0.54%
42.80 -4.04 -8.63% 25.55%
64.50 -0.66 -1.01% 31.82%
20.52 0.22 1.06% 13.41%
66.36 0.12 0.18% 42.74%
52.21 0.92 1.79% 0.12%
193.98 0.60 0.31% 19.23%
51.56 -0.17 -0.32% -4.87%
92.56 -0.19 -0.20% 0.13%
66.25 -0.40 -0.60% -12.85%
33.16 -0.10 -0.29% 17.40%
44.01 -0.08 -0.17% -5.26%
114.74 0.09 0.08% -15.86%
35.20 0.14 0.40% 12.59%
37.89 0.41 1.08% 2.41%
108.13 -3.20 -2.87% -14.88%
64.70 -0.15 -0.23% 88.22%
86.46 0.19 0.21% 47.79%
31.09 -0.16 -0.51% -21.51%
306.86 11.17 3.78% 75.50%
102.38 0.66 0.65% -3.92%
170.11 -0.25 -0.15% 54.51%
109.05 0.58 0.53% 38.79%
98.43 -0.93 -0.94% 43.99%
31.60 0.21 0.67% 42.09%
65.90 -0.82 -1.22% 1.78%
23.28 -0.06 -0.26% -0.85%
219.33 5.61 2.62% -5.40%
90.21 -0.38 -0.42% 32.84%
102.94 -2.18 -2.07% 1.93%
47.52 -0.45 -0.93% -24.10%
21.37 -0.28 -1.29% 47.08%
28.62 -0.03 -0.09% -9.49%
43.30 0.34 0.79% 24.38%
162.74 0.87 0.54% -9.64%
46.11 1.28 2.86% -31.29%
25.27 -0.02 -0.08% -8.04%
22.97 -0.17 -0.71% -27.60%
106.73 -0.75 -0.69% 28.91%
125.10 1.06 0.85% -7.20%
68.15 0.57 0.84% 5.54%
70.77 -0.13 -0.18% 2.51%
88.89 1.31 1.49% 30.60%
38.85 0.65 1.70% -14.60%
91.50 -0.89 -0.96% 23.13%
76.21 0.35 0.46% 6.80%
71.80 0.30 0.42% 38.04%
109.07 0.20 0.18% 20.83%
210.60 0.93 0.44% -10.45%
103.32 -0.89 -0.85% 11.19%
111.62 -0.33 -0.29% 16.75%
56.55 -2.48 -4.20% 33.03%
59.76 0.02 0.03% 14.90%
51.97 -0.41 -0.78% 28.64%
27.31 -0.84 -2.98% -22.41%
36.32 0.08 0.22% 16.25%
88.77 0.05 0.05% -12.15%
127.49 0.09 0.07% 41.61%
39.70 -0.25 -0.63% -12.40%
66.14 -0.37 -0.55% 28.02%
168.20 -1.05 -0.62% 9.29%
85.18 -0.76 -0.88% -2.05%
98.15 -1.23 -1.24% -15.41%
29.93 0.35 1.17% 29.38%
32.04 0 0% -8.40%
9.18 -0.11 -1.13% 522.37%
89.80 -0.25 -0.28% 31.96%
85.66 -0.01 -0.01% 15.18%
66.16 -0.55 -0.82% 79.44%
26.68 -0.06 -0.23% -9.66%
93.98 -0.62 -0.66% -8.09%
72.14 0.18 0.25% 35.97%
118.03 -0.67 -0.56% -0.55%
52.55 -1.38 -2.56% -6.86%
154.60 0.26 0.17% 53.97%
109.42 1.22 1.13% 32.21%
55.45 0.15 0.26% 33.78%
75.22 -0.91 -1.19% 57.46%
15.64 -0.12 -0.76% 19.16%
78.09 -0.26 -0.33% -7.66%
54.84 0.25 0.46% -6.35%
43.56 -0.10 -0.22% 0.25%
20.17 0.09 0.44% 6.11%
118.54 0.22 0.19% 23.92%
58.05 -0.19 -0.33% 44.32%
72.76 1.16 1.62% 26.39%
431.84 -6.62 -1.51% -10.56%
42.52 -0.07 -0.15% -19.20%
41.36 0.27 0.64% 46.18%
172.28 1.03 0.60% 34.04%
24.39 0.03 0.10% -1.26%
33.68 0.12 0.36% 110.96%
63.66 -0.07 -0.11% 67.26%
23.81 -0.10 -0.40% -2.08%
27.94 -0.10 -0.36% 18.14%
26.13 -0.19 -0.70% -17.85%
63.76 -0.22 -0.34% 20.28%
45.48 -5.49 -10.76% 11.54%
21.46 -0.37 -1.67% -14.79%
115.31 1.70 1.50% 68.96%
78.37 1.48 1.92% -0.88%
23.12 -0.33 -1.41% -6.19%
19.30 0.05 0.26% -22.63%
14.06 0.07 0.46% -24.20%
18.34 0.20 1.07% -11.49%
119.27 -0.18 -0.15% 31.18%
22.62 -0.40 -1.74% -13.65%
34.10 0.26 0.77% 48.20%
76.22 2.29 3.10% 22.64%
64.45 0.68 1.07% 38.57%
37.93 -0.06 -0.16% -5.27%
11.95 -0.10 -0.79% 6.70%
38.75 0.09 0.23% -9.97%
49.75 -0.04 -0.07% 8.50%
34.04 0.02 0.04% 6.12%
151.84 2.30 1.54% -7.34%
42.15 0.27 0.64% -16.75%
70.00 -1.41 -1.97% 92.02%
54.30 -0.12 -0.22% 47.69%
72.03 -1.30 -1.77% 19.97%
34.25 0.23 0.68% -47.73%
28.94 -0.38 -1.30% -16.19%
18.65 -0.15 -0.80% 10.98%
36.65 -0.07 -0.18% 16.57%
27.80 0.07 0.25% 7.75%
71.92 -0.35 -0.48% -59.55%
63.90 0.07 0.11% -23.53%
46.29 -1.31 -2.75% 16.69%
44.59 0.48 1.09% -9.28%
96.15 1.86 1.97% -3.40%
15.18 -0.10 -0.65% -30.68%
17.99 0.14 0.79% 0.71%
47.98 -0.87 -1.77% 11.60%
38.76 -0.10 -0.26% 35.71%
31.34 -0.52 -1.62% 16.85%
39.03 -0.11 -0.27% 2.43%
67.32 -1.36 -1.98% 6.00%
15.09 -0.57 -3.64% -40.94%
125.38 1.86 1.51% 19.96%
14.12 -0.03 -0.18% 0.25%
18.65 0.10 0.54% -14.17%
13.65 -0.06 -0.44% 29.71%
42.38 -0.41 -0.95% 121.34%
18.13 0.31 1.71% -48.64%
22.39 -0.28 -1.22% -47.67%
16.35 -0.24 -1.45% 1.68%
4.06 -0.23 -5.25% -29.76%
4.51 -0.14 -3.01% -36.64%
28.59 -0.15 -0.52% 81.41%
15.71 -0.35 -2.18% -61.73%
13.16 -0.03 -0.19% 16.42%
19.51 0.55 2.88% 45.28%
12.40 -1.22 -8.96% -48.80%
9.16 -0.03 -0.33% -38.93%
7.08 0.02 0.21% -5.29%
3.38 -0.16 -4.38% -7.14%
6.08 -0.12 -1.94% -48.82%
11.61 0.10 0.83% 56.40%
33.48 -0.27 -0.79% 90.66%
6.00 0.14 2.39% 31.76%
19.54 0.03 0.15% 54.16%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 7.68%
50.71 -0.02 -0.03% 53.98%
64.45 0.85 1.33% 14.83%
10.24 -0.01 -0.10% 16.70%
13.31 1.57 13.37% -68.75%
41.99 0 0% 15.91%
Pris Dag År
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
NASDAQ 100 6866 0 0% 20.47%
Dow Jones 24715 1.11 0.005% 18.28%
Russell 2000 1626 1.34 0.08% 18.12%
S&P VIX 13 -0.01 -0.01% 2.49%
S&P 500 2712 -7.16 -0.26% 13.32%



SPX S&P 500 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - SPX S&P 500 Aktiekursen - 5/20/2018.