SPX

3193

Daglig Förändring:

2.62%

Årlig:

12.32%

Pris Dag År
187.16 3.89 2.13% 46.42%
331.29 8.45 2.62% 78.86%
2,480.63 20.61 0.84% 41.40%
1,436.64 23.39 1.66% 37.56%
230.74 4.31 1.90% 37.08%
300,650.00 12,583.26 4.37% -2.35%
147.33 0.46 0.31% 7.79%
199.40 5.50 2.84% 19.46%
121.53 -0.55 -0.45% 15.62%
118.31 2.16 1.86% 10.18%
111.22 4.74 4.45% 0.77%
311.73 12.99 4.36% 28.91%
311.76 4.69 1.53% 21.66%
64.27 1.29 2.05% 42.51%
254.55 5.44 2.19% 29.10%
57.70 0.44 0.77% 0.28%
35.97 -0.02 -0.06% -15.78%
82.23 0.60 0.74% 0.97%
28.06 1.34 5.00% 0.65%
49.03 1.08 2.25% -4.61%
419.50 4.73 1.14% 17.46%
53.05 3.86 7.86% -28.61%
356.89 6.04 1.72% 148.22%
124.71 1.03 0.83% -9.11%
392.68 6.22 1.61% 42.90%
47.80 0.92 1.96% -13.25%
100.57 4.23 4.39% -16.66%
53.89 1.10 2.08% 2.47%
89.01 1.62 1.84% 11.14%
42.05 0.73 1.77% 2.19%
148.75 -1.51 -1.00% 26.60%
173.82 -1.17 -0.67% 9.71%
225.61 4.82 2.18% 29.33%
61.10 0.42 0.69% 32.39%
102.61 1.29 1.27% 24.45%
311.68 0.92 0.30% 24.07%
353.31 6.67 1.92% 27.89%
197.09 3.55 1.84% -2.94%
101.63 4.96 5.11% 5.32%
93.86 2.97 3.27% 21.80%
208.55 1.27 0.61% 16.15%
172.62 4.57 2.71% 27.94%
75.94 1.75 2.36% -1.70%
131.99 3.01 2.34% -0.17%
254.50 -5.00 -1.93% 24.36%
410.41 7.43 1.84% 16.42%
316.52 7.21 2.33% 16.03%
258.01 5.21 2.01% 21.30%
31.66 1.48 4.90% -31.05%
183.85 8.50 4.82% 7.72%
131.49 2.75 2.14% 19.33%
76.66 -0.89 -1.15% 20.29%
160.65 5.47 3.51% -5.64%
58.57 3.20 5.75% -11.89%
88.52 2.46 2.86% 30.97%
72.97 5.46 8.09% -44.58%
82.11 3.35 4.25% 0.87%
167.16 4.64 2.85% 1.48%
130.21 2.23 1.73% 35.30%
142.91 6.75 4.95% 17.55%
105.81 3.44 3.33% 7.97%
68.01 1.85 2.78% 25.69%
557.13 9.81 1.79% 27.16%
287.88 4.91 1.74% 13.70%
52.53 1.22 2.38% -1.74%
109.52 3.75 3.55% 22.49%
237.55 -1.55 -0.64% 0.39%
265.48 -7.67 -2.81% 58.26%
206.29 8.82 4.45% 7.54%
204.91 20.68 11.22% -41.56%
208.04 7.06 3.49% 35.34%
287.57 -1.56 -0.54% 3.85%
109.62 2.92 2.74% -8.21%
41.71 1.20 2.95% -17.81%
84.08 -0.67 -0.79% 10.12%
168.55 -6.01 -3.44% 25.25%
92.35 2.34 2.51% 18.19%
596.62 -2.04 -0.34% 99.14%
190.96 7.53 4.08% -4.94%
160.09 10.15 6.77% -2.56%
204.60 4.24 2.11% 17.63%
217.91 3.08 1.43% 14.80%
140.89 -1.64 -1.15% 29.85%
591.80 27.38 4.85% 21.96%
660.02 -5.16 -0.78% 33.43%
89.26 1.07 1.21% 1.77%
49.45 0.88 1.81% 15.51%
135.02 6.00 4.65% 9.43%
72.02 1.66 2.35% -1.49%
56.81 2.44 4.45% 11.61%
120.51 1.53 1.28% 40.62%
58.30 0.56 0.97% 5.27%
229.63 7.48 3.37% 16.70%
339.88 6.59 1.96% 7.96%
7.86 0.13 1.68% -20.77%
54.55 3.33 6.49% 62.97%
306.73 7.23 2.41% 36.72%
42.19 2.31 5.76% -20.05%
38.68 1.40 3.74% -4.59%
97.53 1.96 2.05% 14.49%
54.46 -1.15 -2.06% 54.23%
111.34 2.67 2.46% 12.48%
387.44 -2.98 -0.76% 56.95%
247.05 4.63 1.90% 11.54%
74.94 1.05 1.42% -3.32%
582.78 9.17 1.59% 24.91%
60.21 2.07 3.56% 45.51%
43.98 2.11 5.04% 1,239.22%
139.01 1.54 1.12% 4.07%
279.13 3.36 1.22% 47.76%
88.74 0.41 0.46% 15.47%
81.35 3.10 3.93% -2.16%
42.76 1.13 2.71% -2.66%
74.27 3.37 4.75% -58.69%
185.53 -4.18 -2.20% 42.28%
48.40 3.96 8.86% -16.84%
193.67 2.79 1.46% -3.10%
139.59 6.05 4.50% -6.10%
127.74 5.31 4.33% -4.49%
165.75 5.71 3.54% 13.15%
111.59 4.28 3.96% -1.74%
200.00 1.04 0.52% 6.69%
233.54 8.26 3.67% 44.91%
205.11 5.63 2.82% 3.75%
85.12 1.13 1.34% -5.42%
124.48 1.99 1.63% 24.52%
404.63 3.92 0.97% 12.21%
45.38 1.17 2.65% -10.98%
60.95 0.28 0.46% 18.74%
133.45 5.07 3.94% -1.13%
304.93 12.90 4.42% 65.15%
162.02 4.97 3.16% -5.79%
115.54 7.64 7.08% -7.38%
40.32 3.10 8.30% -19.07%
118.31 1.08 0.92% 22.74%
16.70 0.56 3.47% -18.42%
66.92 4.00 6.34% 6.82%
72.25 1.24 1.75% 13.17%
64.97 0.20 0.31% 8.65%
95.27 3.52 3.83% 21.67%
104.81 3.57 3.50% 5.34%
102.33 3.32 3.35% 6.42%
180.30 5.75 3.27% -2.10%
87.50 3.79 4.53% 3.15%
30.53 1.37 4.70% -13.24%
57.85 2.23 4.01% -6.54%
205.19 5.81 2.90% -16.15%
42.28 1.87 4.62% -3.51%
142.12 2.94 2.11% -9.39%
67.42 1.63 2.48% 24.62%
40.65 1.38 3.51% -15.98%
422.47 8.22 1.99% 10.87%
48.79 -0.59 -1.20% 32.55%
134.98 2.11 1.58% -1.65%
92.55 0.35 0.38% 10.73%
58.88 4.19 7.60% -30.13%
78.13 1.85 2.40% -13.53%
61.00 2.94 5.02% -14.02%
107.97 3.19 3.04% -16.04%
192.08 5.68 3.05% 78.08%
32.40 -0.62 -1.87% 36.71%
106.51 5.33 5.25% 15.86%
196.92 -6.72 -3.29% 23.88%
89.81 3.08 3.55% 3.98%
96.09 1.49 1.57% -11.37%
47.79 0.03 0.06% 15.18%
75.02 0.51 0.68% -16.18%
73.78 4.55 6.50% -0.93%
127.53 1.95 1.54% 22.94%
40.32 1.19 3.03% -25.08%
210.29 1.15 0.55% 3.46%
53.42 1.56 3.00% -11.44%
1,040.00 10.15 0.97% 50.25%
89.78 -0.74 -0.81% 29.81%
1,050.00 19.71 1.74% -3.72%
79.97 5.75 7.75% -8.18%
90.98 2.21 2.49% 1.47%
77.86 2.12 2.80% 11.64%
124.45 6.45 5.47% -16.48%
155.91 8.08 5.46% -2.94%
65.36 4.76 7.72% -15.98%
179.96 5.19 2.97% 11.94%
20.93 0.41 1.98% -24.03%
68.15 4.27 6.66% -19.31%
166.29 13.52 8.51% -20.34%
65.55 0.95 1.47% 17.54%
21.81 1.62 7.97% -37.77%
227.15 5.07 2.28% 45.44%
283.82 17.36 6.45% 22.58%
42.61 0.92 2.21% 33.32%
43.23 0.93 2.20% -0.37%
115.09 1.43 1.26% -3.13%
68.88 3.73 5.70% -31.02%
73.60 -1.52 -2.02% 12.09%
169.53 0.04 0.02% 7.49%
161.49 2.16 1.35% 26.02%
96.03 0.29 0.30% -9.41%
35.91 1.69 4.91% -8.97%
17.23 0.94 5.71% -12.36%
113.33 2.79 2.51% 0.30%
72.86 1.50 2.10% 0.84%
36.12 1.15 3.27% -32.55%
109.80 2.92 2.73% 32.08%
64.19 0.83 1.30% -21.53%
69.82 1.58 2.29% 24.19%
165.00 -1.64 -0.83% 1.85%
60.54 1.77 3.00% -4.63%
7.31 0.78 11.87% -25.03%
114.63 3.87 3.48% -11.53%
41.49 2.90 7.51% -13.00%
42.48 1.39 3.38% 6.98%
81.85 2.57 3.22% 31.38%
96.62 2.83 3.00% 15.11%
29.90 0.04 0.13% -5.14%
103.62 2.47 2.44% 2.61%
139.09 -0.85 -0.61% 45.86%
61.50 2.08 3.46% -15.30%
92.93 -0.33 -0.35% -9.09%
172.84 0.41 0.23% 33.88%
135.94 8.70 6.84% 100.03%
98.00 -0.58 -0.58% 19.88%
119.86 0.56 0.47% 24.62%
74.79 4.31 6.11% -7.64%
75.30 1.59 2.15% -1.61%
55.93 2.86 5.34% 23.82%
88.33 11.75 15.31% -46.02%
146.29 4.27 3.00% 7.40%
33.30 0.11 0.33% 12.31%
98.99 -2.81 -2.76% 26.62%
262.34 9.28 3.67% -11.25%
26.64 1.93 7.80% -12.63%
59.08 0.67 1.14% 1.49%
121.01 7.50 6.55% 32.70%
63.62 2.55 4.17% 20.77%
179.60 -0.88 -0.49% 7.40%
47.80 -0.53 -1.09% 11.14%
96.48 3.16 3.39% 23.11%
30.85 0.31 1.02% -9.58%
320.64 6.47 2.05% 20.61%
90.00 2.76 3.14% 2.62%
38.16 -0.10 -0.26% -23.65%
116.13 -2.55 -2.13% 17.60%
137.41 2.01 1.48% -7.48%
56.38 0.79 1.40% 31.76%
56.62 4.51 8.59% 1.98%
22.60 1.13 5.07% -2.16%
110.59 7.38 7.13% -23.20%
34.15 5.69 19.99% -37.84%
122.65 3.57 2.96% -9.19%
154.21 2.16 1.41% 2.98%
106.85 -1.68 -1.54% -12.68%
122.50 5.33 4.52% -26.60%
107.17 4.14 4.00% 13.16%
100.00 5.08 5.24% -26.41%
20.99 -0.11 -0.52% 10.77%
38.83 1.20 3.17% -13.02%
10.83 0.65 6.37% 6.28%
77.86 0.24 0.31% 8.52%
45.36 0.84 1.88% -10.04%
54.37 0.29 0.54% 22.46%
122.07 -0.37 -0.30% 13.80%
48.15 2.34 5.09% 26.74%
162.36 7.21 4.64% 38.37%
20.76 5.23 33.63% -57.67%
46.59 2.36 5.33% -15.28%
60.45 2.29 3.93% -22.60%
23.42 0.79 3.46% -13.55%
102.92 3.47 3.48% 29.46%
95.22 2.78 2.99% 19.10%
44.71 4.61 11.32% -32.24%
60.49 2.96 5.12% -22.97%
208.38 6.38 3.15% 0.65%
33.18 2.50 8.15% -73.45%
72.71 2.63 3.75% -7.82%
48.42 0.87 1.82% 29.36%
225.19 14.04 6.64% -1.83%
10.65 0.19 1.79% 1.62%
43.25 2.69 6.63% -32.19%
91.53 2.10 2.33% -9.06%
131.52 5.31 4.18% 1.43%
104.18 1.37 1.33% 14.07%
24.83 1.72 7.45% -12.51%
22.39 1.52 7.29% -15.16%
14.47 1.04 7.69% -14.58%
88.14 8.42 10.56% 89.06%
82.91 0.67 0.81% 4.21%
21.43 3.00 16.23% -58.11%
47.99 2.68 5.92% -21.44%
46.63 2.41 5.40% -15.43%
13.19 0.41 3.17% -6.05%
115.32 10.28 9.79% 11.63%
80.70 3.77 4.89% -22.75%
93.12 3.25 3.62% -22.73%
83.09 -0.43 -0.50% -31.15%
50.07 2.16 4.50% -9.99%
123.00 4.54 3.82% 11.46%
22.46 1.09 5.05% -32.29%
25.05 0.49 1.99% -12.47%
17.70 -0.03 -0.17% 1.43%
144.89 2.22 1.55% 4.52%
101.67 6.24 6.54% -7.56%
68.68 4.13 6.39% -32.47%
50.93 0.95 1.90% 9.50%
14.51 1.34 10.16% -32.67%
39.05 3.57 10.06% -26.93%
10.96 0.52 4.97% -18.03%
14.23 0.46 3.32% -16.10%
42.37 0.08 0.19% -26.58%
36.73 0.36 0.99% 4.50%
160.00 9.66 6.38% 34.74%
108.18 6.25 6.07% -10.68%
79.25 1.68 2.16% -19.76%
76.37 3.80 5.18% 6.51%
17.50 0.19 1.05% -39.97%
24.54 1.06 4.51% 22.95%
20.42 0.07 0.34% -19.22%
69.43 11.32 19.48% -41.39%
65.80 2.50 3.95% -4.25%
24.82 0.21 0.85% -6.69%
36.65 1.67 4.77% 15.22%
13.96 0.92 7.04% -23.00%
53.68 0.40 0.72% 23.54%
43.67 2.51 6.08% -35.95%
134.90 1.95 1.45% 5.25%
147.58 9.27 6.49% -9.01%
19.12 0.73 3.92% -12.53%
29.69 1.30 4.58% -5.63%
46.40 -0.91 -1.92% -7.16%
12.46 0.61 5.14% -40.58%
113.96 4.41 3.99% 9.18%
37.21 2.34 6.69% -4.47%
47.06 3.75 8.62% -26.08%
12.92 0.02 0.15% 11.19%
38.63 2.13 5.76% -20.15%
108.46 0.83 0.77% -26.29%
32.44 0.96 3.02% -25.20%
41.38 0.72 1.75% 14.59%
33.56 2.19 5.47% -34.97%
89.05 4.64 5.46% -18.65%
57.47 1.94 3.47% 6.01%
16.28 4.37 36.30% 7.11%
38.40 1.42 3.81% -13.20%
13.45 1.27 10.42% -16.62%
16.26 0.37 2.33% -27.99%
42.03 1.40 3.41% 13.93%
14.88 1.26 9.16% -28.36%
51.37 1.89 3.82% -15.69%
7.29 1.09 17.50% -44.98%
14.41 1.87 14.70% -43.78%
50.01 -0.09 -0.18% 35.79%
16.00 3.03 23.31% -44.52%
44.97 2.59 6.04% -36.86%
63.40 2.50 4.11% 37.08%
34.76 1.29 3.81% -22.10%
11.10 1.61 16.74% -52.75%
15.18 0.91 6.36% -17.28%
14.09 0.37 2.70% -36.67%
9.83 0.64 6.96% -56.50%
18.59 1.85 11.06% -38.81%
37.07 1.38 3.86% -1.57%
18.42 0.77 4.36% -45.87%
10.40 1.25 13.66% -49.56%
55.06 3.92 7.66% -37.85%
14.88 0.77 5.38% -17.61%
31.51 2.02 6.82% -35.32%
12.90 1.00 8.38% -19.68%
9.57 0.98 11.38% -57.16%
42.90 1.70 4.07% 2.61%
18.72 0.41 2.24% -20.98%
62.35 5.66 9.91% -29.05%
25.36 0.44 1.76% -26.13%
18.77 0.37 1.99% -30.99%
78.15 3.66 4.91% -11.25%
10.49 0.37 3.65% -2.78%
18.50 1.09 6.24% -45.15%
22.30 1.28 6.00% -28.18%
12.29 0.21 1.73% -31.65%
26.58 2.79 11.70% -44.59%
22.13 0.43 1.98% -38.37%
25.45 3.48 15.81% -43.24%
31.68 3.19 10.99% -43.46%
59.91 5.82 10.67% -57.86%
10.62 0.91 9.17% 35.11%
24.41 3.23 15.21% 17.92%
41.62 2.47 6.22% -21.04%
26.59 1.88 7.52% -48.05%
16.66 2.22 15.07% -31.52%
20.60 0.50 2.44% -11.28%
20.63 0.60 2.91% -4.36%
8.74 0.55 6.70% -57.32%
3.26 0.19 6.09% -6.32%
3.40 0.13 3.93% 7.59%
6.58 0.38 6.13% -14.99%
9.86 0.95 10.63% -33.06%
11.79 0.39 3.35% -45.34%
8.81 0.63 7.69% -33.36%
13.94 0.65 4.83% -52.59%
11.04 1.57 16.58% -33.97%
11.10 1.82 19.44% -69.09%
15.21 1.34 9.66% -11.16%
4.22 0.24 6.03% -16.93%
11.11 1.05 9.47% -53.26%
9.32 0.57 6.53% -24.90%
2.45 0.83 50.00% -59.97%
2.83 0.20 7.43% -30.30%
4.11 -0.31 -6.94% -19.88%
2.80 0.04 1.44% -68.68%
1.76 0.74 72.55% -72.84%
5.23 1.43 37.53% -53.26%
132.08 -1.90 -1.41% 3.75%
24.60 10.94 77.86% 1,187.96%
2.77 1.41 101.44% -65.84%
0.27 0.11 71.50% -86.50%
88.64 26.87 42.66% 263.20%
31.80 0.29 0.92% -0.93%
212.56 -0.33 -0.16% 7.71%
327.39 -5.99 -1.80% 47.47%
178.72 0.27 0.15% 20.72%
199.48 -1.13 -0.56% 0.91%
54.98 0.40 0.73% -24.33%
71.42 -1.24 -1.71% 20.60%
151.21 -1.85 -1.21% 10.04%
85.53 -1.39 -1.60% 11.29%
129.51 -0.86 -0.66% 7.65%
67.46 0.38 0.57% -15.02%
58.71 -0.26 -0.44% -28.91%
83.69 0.36 0.43% 14.77%
10.53 0.03 0.29% -5.81%
17.15 -0.18 -1.04% -25.27%
27.78 0.18 0.65% -12.75%
27.78 0.18 0.65% -12.75%
50.41 0.91 1.84% 4.35%
62.41 -1.00 -1.58% 3.14%
87.59 -0.22 -0.25% 10.00%
24.12 1.40 6.16% -50.21%
65.81 1.03 1.59% 5.48%
82.64 1.78 2.20% -7.07%
82.64 1.78 2.20% -7.07%
17.60 -0.25 -1.40% -63.60%
16.44 0.75 4.78% -44.48%
20.04 2.15 12.02% -40.97%
17.32 0.23 1.35% -25.60%
0.35 0.01 2.37% -95.64%
Pris Dag År
Dow Jones 27110 829.16 3.15% 5.41%
S&P MidCap 400 1911 58.95 3.18% 1.57%
NASDAQ 100 9824 194.73 2.02% 35.03%
Russell 2000 1507 55.09 3.79% 0.24%
S&P 500 3193 81.58 2.62% 12.32%
S&P VIX 24 -1.29 -1.29% 8.59%