S&P 500

SPX

2842

Daglig Förändring:

9.74 0.34%

Årlig Förändring:

4.62%


Pris Dag År
187.09 -0.93 -0.49% 6.57%
1,780.02 37.87 2.17% 12.88%
117.80 0.23 0.20% 26.13%
1,192.22 7.96 0.67% 8.51%
309,504.50 -491.50 -0.16% 0.71%
163.25 2.78 1.73% -1.57%
107.43 0.24 0.22% -6.52%
138.33 1.16 0.85% 5.29%
81.37 0.29 0.36% 9.91%
154.86 -0.10 -0.06% 23.90%
29.86 0.04 0.13% -6.71%
100.05 0.39 0.39% 13.82%
42.28 0.47 1.12% 16.03%
51.80 0.07 0.14% -5.83%
257.60 2.67 1.05% 13.38%
184.70 1.31 0.71% 3.41%
125.77 -0.11 -0.09% 9.67%
231.50 0.33 0.14% 28.93%
53.41 -0.10 -0.19% 20.22%
57.61 -0.46 -0.79% 20.79%
54.28 0.18 0.33% 5.32%
376.26 3.98 1.07% 11.44%
101.55 0.04 0.04% 29.57%
54.32 0.86 1.61% 15.45%
45.42 0.01 0.02% 5.36%
81.81 0.46 0.57% 49.64%
66.07 0.14 0.21% -9.77%
112.40 -0.72 -0.64% 11.06%
176.18 7.23 4.28% -29.52%
40.04 0.18 0.45% 15.79%
359.95 -3.49 -0.96% 13.94%
118.00 2.23 1.93% 6.87%
80.87 0.22 0.27% -28.70%
87.71 -0.11 -0.13% 31.46%
140.91 0.70 0.50% -9.79%
192.21 1.06 0.55% 5.31%
92.51 0.62 0.67% 15.39%
259.17 1.29 0.50% 12.16%
183.18 -0.77 -0.42% 14.42%
79.96 1.13 1.43% 27.53%
90.84 -0.01 -0.01% -11.14%
209.50 1.01 0.48% -9.88%
157.49 0.56 0.36% 4.46%
161.33 -4.91 -2.95% 16.95%
164.12 2.11 1.30% 30.55%
166.34 -0.09 -0.05% 2.22%
57.23 -0.07 -0.12% -4.48%
126.32 1.08 0.86% 60.77%
126.91 0.01 0.01% -0.37%
10.23 0.03 0.29% -25.27%
57.26 0.43 0.76% 0.46%
299.97 6.13 2.09% 23.94%
237.58 0.98 0.41% 27.10%
110.10 0.29 0.26% 0.38%
49.91 0.08 0.16% -24.80%
110.38 -0.31 -0.28% 2.17%
266.38 2.85 1.08% 23.94%
297.73 0.09 0.03% -11.42%
65.99 0.97 1.49% -14.45%
113.04 -0.52 -0.46% 18.90%
104.01 2.13 2.09% 20.83%
134.51 0.03 0.02% -12.90%
68.00 0.10 0.15% 24.41%
52.28 -0.17 -0.32% -0.80%
203.05 0.58 0.29% -22.95%
43.66 0.30 0.69% -33.51%
44.39 0.37 0.84% -23.11%
40.09 -1.61 -3.86% 9.30%
57.32 0.65 1.15% -8.58%
188.52 -2.72 -1.42% 17.97%
71.39 0.55 0.78% 21.12%
437.93 -2.57 -0.58% -22.74%
129.75 1.68 1.31% 28.99%
92.87 0.95 1.03% -8.33%
64.01 0.93 1.47% -3.13%
325.90 0.26 0.08% 17.95%
309.91 1.68 0.55% 34.32%
246.94 2.27 0.93% 12.92%
46.04 0.15 0.33% -17.77%
52.26 -0.09 -0.17% -36.24%
154.80 0.11 0.07% 33.10%
564.06 4.57 0.82% 30.86%
195.58 2.00 1.03% 17.18%
130.08 -1.80 -1.36% -18.46%
189.68 0.79 0.42% 29.87%
73.11 -0.87 -1.18% 27.96%
48.28 0.24 0.50% 15.53%
182.72 0.32 0.18% -27.15%
66.76 -0.25 -0.37% 0.89%
89.08 1.09 1.24% 0.60%
136.89 -0.49 -0.36% -2.90%
172.30 0.63 0.37% -23.69%
65.94 -0.35 -0.53% -5.42%
169.61 -0.28 -0.16% 2.45%
181.27 1.04 0.58% -15.29%
255.99 -1.73 -0.67% 43.72%
88.98 -1.08 -1.20% 16.96%
273.70 -1.19 -0.43% -21.25%
174.00 -0.29 -0.17% 12.60%
38.41 0.41 1.08% 38.74%
100.04 1.52 1.54% 6.21%
53.83 -0.15 -0.28% -1.91%
161.04 -2.06 -1.26% 10.05%
179.31 -3.22 -1.76% 28.50%
87.26 0.51 0.59% -7.96%
172.51 5.19 3.10% 4.09%
161.53 1.23 0.77% 0.60%
68.74 -0.05 -0.07% -3.60%
44.35 0.07 0.16% -20.43%
45.52 -0.19 -0.42% -4.07%
38.60 0.62 1.63% 4.20%
124.70 0.04 0.03% 15.71%
57.24 -0.11 -0.19% -14.53%
84.97 0.07 0.08% -14.08%
136.78 4.43 3.35% 34.17%
288.26 6.09 2.16% 4.70%
78.52 0.64 0.82% 9.77%
175.24 0.09 0.05% 28.14%
75.63 -0.98 -1.28% 10.51%
182.87 -4.61 -2.46% 6.32%
126.30 1.34 1.07% -9.62%
72.03 0.15 0.21% -13.49%
98.88 1.97 2.03% 16.79%
50.96 -0.82 -1.58% 16.19%
74.60 -0.01 -0.01% 0.20%
432.88 1.53 0.35% 6.43%
97.36 0.11 0.11% -11.07%
92.97 -0.01 -0.01% 9.71%
70.70 -0.15 -0.21% 11.58%
407.54 -0.06 -0.01% 21.77%
72.86 -0.20 -0.27% 16.35%
77.47 0.52 0.68% 16.27%
166.90 -4.18 -2.44% -26.25%
49.08 -0.59 -1.19% 27.91%
86.78 -0.22 -0.25% -18.28%
20.14 0.20 1.00% -13.97%
51.18 -0.01 -0.02% -8.16%
20.14 0.27 1.36% 25.91%
119.70 0.16 0.13% 8.61%
50.11 -0.64 -1.26% -8.47%
101.43 0.03 0.03% 17.61%
62.58 2.13 3.52% -9.17%
40.55 0.42 1.05% -33.17%
66.45 -0.01 -0.02% 10.02%
82.53 0.43 0.52% 1.03%
168.88 -0.32 -0.19% 16.08%
8.73 0.16 1.87% -20.61%
185.44 0.07 0.04% 11.74%
91.93 0.80 0.88% 18.77%
29.47 0.60 2.08% -35.26%
50.37 0.12 0.24% 15.58%
106.79 -1.33 -1.23% 5.88%
86.60 0.54 0.63% 15.48%
189.77 -1.12 -0.59% 33.94%
51.05 -0.03 -0.06% -11.42%
217.32 -0.44 -0.20% 9.96%
133.71 -1.23 -0.91% -5.73%
94.67 -0.35 -0.37% -2.89%
82.46 -1.02 -1.22% 22.58%
109.94 0.79 0.72% 18.73%
97.90 -1.76 -1.77% -23.13%
44.99 -0.09 -0.20% -23.38%
155.31 1.45 0.94% 14.03%
179.04 1.07 0.60% 6.53%
36.55 0.13 0.36% 0.23%
84.92 -0.17 -0.20% 21.19%
70.87 0.05 0.07% -34.08%
28.38 0.59 2.12% 8.07%
37.03 0.76 2.10% -11.95%
83.65 0.31 0.37% -20.20%
58.01 -2.59 -4.27% -0.02%
332.25 0.78 0.24% 14.29%
123.92 -0.73 -0.59% 12.17%
139.20 0.62 0.45% -20.85%
34.79 0.44 1.28% 18.86%
117.40 3.51 3.08% 25.02%
133.39 -0.12 -0.09% 12.96%
99.43 -0.81 -0.81% 19.61%
95.97 0.54 0.57% 4.62%
68.78 0.41 0.60% 18.96%
43.13 0.65 1.53% 0.47%
375.54 -0.26 -0.07% 51.65%
118.50 1.32 1.13% -4.17%
111.02 0.07 0.06% -2.83%
103.20 0.35 0.34% -8.09%
73.95 0.29 0.39% -2.61%
79.16 -0.16 -0.20% 20.58%
122.88 1.51 1.24% -14.33%
47.37 -0.25 -0.52% -4.97%
59.13 -0.48 -0.81% 20.87%
73.77 -0.21 -0.28% 22.79%
106.86 -0.19 -0.18% 19.42%
196.68 -0.52 -0.26% 19.83%
54.55 0.28 0.52% -14.09%
25.72 0.12 0.47% -27.35%
173.80 -0.26 -0.15% -3.96%
79.04 0.06 0.08% 15.98%
68.35 -0.06 -0.09% 2.84%
51.21 0.51 1.01% -6.35%
173.04 -1.69 -0.97% -9.46%
182.06 0.28 0.15% 20.08%
161.06 0.51 0.32% -0.66%
180.03 -0.23 -0.13% -17.91%
96.07 -0.06 -0.06% -10.44%
55.65 -0.47 -0.84% 25.65%
180.02 -0.77 -0.43% -1.18%
24.47 -0.08 -0.33% 4.53%
19.07 -0.36 -1.85% -56.01%
83.83 -0.87 -1.03% 9.08%
134.12 -0.07 -0.05% -15.46%
81.47 0.50 0.62% 16.47%
11.98 -0.13 -1.07% -26.37%
67.11 0.20 0.30% 5.72%
62.97 -0.55 -0.87% 1.50%
65.84 0.51 0.78% -10.86%
207.29 -0.25 -0.12% 19.73%
17.60 -0.12 -0.68% -15.99%
109.61 -0.91 -0.82% 9.26%
69.98 -0.27 -0.38% -0.07%
57.66 -0.01 -0.02% -3.08%
58.82 -0.31 -0.52% 21.43%
42.49 -0.06 -0.14% 26.38%
140.47 -0.17 -0.12% 30.24%
30.61 0.10 0.33% -6.96%
130.21 -0.15 -0.12% -17.33%
46.53 0.32 0.69% -12.72%
15.82 -0.15 -0.94% -19.78%
983.00 7.41 0.76% 51.29%
77.71 -0.68 -0.87% 26.37%
59.25 0.34 0.58% -7.95%
12.84 0.22 1.74% -30.44%
32.14 -0.58 -1.77% 18.10%
101.61 1.20 1.20% 7.10%
301.16 -0.90 -0.30% 5.27%
127.03 1.75 1.40% 66.72%
122.64 1.53 1.26% 11.85%
122.15 -1.19 -0.96% 19.31%
28.60 0.42 1.49% -30.45%
182.44 1.53 0.85% 45.22%
81.31 0.92 1.14% -8.53%
163.72 0.42 0.26% 3.22%
61.10 -1.49 -2.38% 23.53%
17.34 -0.05 -0.29% 6.41%
156.85 -2.62 -1.64% 26.20%
132.61 -0.28 -0.21% 5.52%
28.16 -0.60 -2.09% -16.78%
31.87 0.41 1.30% -42.46%
81.48 -0.28 -0.34% 3.93%
85.75 0.42 0.49% -13.54%
40.45 -0.79 -1.92% 19.85%
34.82 -0.19 -0.54% -3.76%
94.23 -0.12 -0.13% 6.33%
49.51 0.17 0.34% -8.13%
52.37 -0.16 -0.30% -11.58%
23.94 0.43 1.81% 122.28%
48.14 -0.15 -0.31% -53.51%
156.61 1.72 1.11% -8.14%
13.73 -0.19 -1.36% -13.35%
140.45 -0.26 -0.18% 31.56%
33.79 0.09 0.27% -13.23%
62.90 -0.26 -0.41% 11.74%
28.37 0.25 0.89% -22.97%
210.71 0.36 0.17% 1.63%
50.82 0.86 1.72% -22.79%
52.48 -0.31 -0.59% -16.14%
47.14 -0.72 -1.50% -19.91%
83.82 0.06 0.07% -22.82%
70.17 -0.84 -1.18% 40.85%
113.34 0.63 0.56% -7.90%
40.00 -0.46 -1.14% -7.77%
81.60 -1.30 -1.57% -18.42%
120.24 0.36 0.30% 2.26%
33.64 0.64 1.94% -11.75%
285.60 -3.80 -1.31% 18.02%
97.36 0.01 0.01% -0.17%
48.45 0.68 1.42% -4.70%
76.02 1.44 1.93% 5.12%
19.13 -0.07 -0.36% 0.82%
26.14 0.30 1.16% 29.92%
71.91 -0.60 -0.83% 31.09%
57.99 0.11 0.19% 45.41%
27.49 0.26 0.95% 26.16%
246.02 0.75 0.31% 14.54%
24.16 0.36 1.51% -21.82%
101.33 -0.23 -0.23% 7.27%
115.02 1.05 0.92% 0.59%
63.28 0.02 0.03% -17.57%
23.41 0.14 0.60% -21.22%
78.92 2.18 2.84% 0.58%
90.17 1.47 1.66% -13.11%
107.70 0.39 0.36% 18.60%
117.72 1.57 1.35% -36.29%
93.37 -1.12 -1.19% 20.00%
22.84 -0.31 -1.34% -35.21%
84.54 0.99 1.18% 1.55%
49.52 -0.07 -0.14% -13.35%
66.74 -0.08 -0.12% -1.69%
110.62 -0.47 -0.42% 17.86%
47.49 -0.67 -1.39% -20.85%
121.68 -1.31 -1.07% -34.48%
78.69 0.25 0.32% -27.04%
84.00 0.05 0.06% 40.07%
54.52 -0.80 -1.45% 24.55%
87.60 0.50 0.57% 2.19%
61.13 0.18 0.30% -20.59%
129.53 0.02 0.02% -46.62%
60.21 -0.28 -0.46% -2.89%
89.01 -1.08 -1.20% -4.67%
27.84 0.04 0.14% -9.87%
23.25 0.18 0.78% -12.54%
172.57 0.79 0.46% -24.18%
93.13 0.60 0.65% -9.88%
60.62 0.84 1.41% -7.68%
668.06 12.26 1.87% 98.72%
76.20 -0.34 -0.44% 18.58%
69.13 0.02 0.03% 7.86%
124.00 -0.93 -0.74% -8.40%
84.95 -0.97 -1.13% 12.34%
28.73 0.02 0.07% 13.07%
107.11 0.09 0.08% -14.78%
72.58 0.37 0.51% -1.31%
20.27 0.23 1.15% -58.28%
42.30 -0.17 -0.40% 10.88%
30.38 -0.75 -2.41% 32.03%
76.50 -0.42 -0.55% -4.97%
30.35 -0.23 -0.75% 13.44%
154.81 0.45 0.29% 3.82%
115.71 -0.35 -0.30% 4.93%
135.81 -0.03 -0.02% 10.44%
197.55 2.59 1.33% -4.79%
36.42 -0.14 -0.38% -15.36%
54.24 0.71 1.33% -20.04%
39.16 0.01 0.03% -5.62%
125.74 1.53 1.23% 14.38%
91.59 1.75 1.95% 45.73%
74.46 0.12 0.16% 22.65%
42.13 0.16 0.38% 39.97%
25.60 0.04 0.16% -20.68%
110.99 -0.46 -0.41% -22.79%
94.93 0.90 0.96% 22.85%
23.84 -0.05 -0.21% -17.47%
159.50 0.55 0.35% 5.25%
136.82 1.25 0.92% 11.48%
26.37 0.01 0.04% 3.57%
26.19 0.17 0.65% 8.00%
44.49 0.30 0.68% -7.10%
49.49 -0.55 -1.10% -9.73%
34.67 -0.26 -0.74% 9.89%
49.26 0.59 1.21% -39.00%
15.98 0.42 2.70% -40.45%
84.34 0.33 0.39% -2.08%
27.51 0.56 2.08% -15.82%
112.02 0.42 0.38% 1.11%
20.09 0.31 1.57% -38.08%
38.36 -0.07 -0.18% -24.25%
71.80 -0.09 -0.13% -21.86%
17.78 -0.72 -3.89% 64.40%
27.84 -0.21 -0.75% 19.90%
22.34 0.14 0.63% -2.49%
19.86 0.06 0.30% 43.08%
67.04 0.42 0.63% 11.94%
94.47 -0.81 -0.85% 21.08%
48.83 -1.31 -2.61% -0.62%
89.05 0.15 0.17% 3.84%
36.68 -0.09 -0.24% -24.30%
18.13 -0.05 -0.28% -8.34%
28.11 1.53 5.76% -29.27%
49.64 0.13 0.26% -9.48%
89.82 -0.56 -0.62% -8.48%
38.13 0.03 0.08% -34.79%
134.82 1.51 1.13% -13.69%
42.64 0.02 0.05% -25.66%
29.17 0.53 1.85% -37.19%
43.80 0.21 0.48% -38.81%
12.68 0.04 0.32% -22.66%
111.78 0.19 0.17% -40.85%
55.90 -0.37 -0.66% -14.24%
36.52 0.40 1.11% -14.47%
26.50 -0.17 -0.64% -8.67%
51.28 -0.04 -0.08% 22.07%
45.46 0.27 0.60% 3.72%
17.60 0.07 0.40% 24.29%
32.19 0.18 0.56% 4.17%
49.68 -0.11 -0.22% 24.17%
97.52 -2.18 -2.19% 6.58%
17.89 0.24 1.36% -6.09%
9.41 -0.08 -0.84% -9.21%
45.25 -0.44 -0.96% 5.00%
17.32 -0.04 -0.23% -11.27%
43.08 -0.07 -0.16% -4.86%
14.58 -0.10 -0.68% 13.95%
30.28 0.03 0.10% 13.64%
18.18 0.39 2.19% -35.23%
24.38 0.06 0.25% -6.98%
49.36 0.11 0.22% -20.80%
55.43 1.72 3.20% -21.79%
37.49 0.08 0.21% 4.28%
29.67 0.56 1.92% -18.86%
48.24 0.30 0.63% 14.83%
10.86 0.34 3.23% -26.02%
3.18 0.04 1.27% 2.42%
60.50 -1.05 -1.71% -14.00%
33.82 0.16 0.48% -29.20%
4.42 -0.06 -1.34% -3.70%
12.05 0.02 0.17% -9.53%
26.20 0.19 0.73% 1.55%
8.84 0.19 2.20% 43.62%
19.95 0.25 1.27% -11.06%
4.41 -0.12 -2.65% 1.15%
10.86 0.05 0.46% -30.96%
19.79 0.77 4.05% -58.98%
29.91 0.29 0.98% 21.09%
7.85 0.28 3.70% -10.18%
29.03 0.09 0.31% -28.60%
14.01 -0.01 -0.07% -35.65%
23.10 1.23 5.62% 53.34%
10.77 -0.11 -1.01% -27.28%
22.61 0.25 1.12% 0.62%
4.00 0.04 1.01% 39.37%
3.08 -0.03 -0.96% -26.58%
10.99 -0.16 -1.43% -23.44%
6.82 -0.06 -0.87% -43.61%
15.02 0.37 2.53% 27.41%
10.65 -0.03 -0.28% 8.23%
2.47 0.03 1.22% -64.91%
30.80 0.13 0.42% -15.10%
39.61 0.07 0.18% -35.22%
145.38 2.20 1.54% -13.36%
444.10 2.49 0.56% 7.35%
47.64 -0.06 -0.13% -5.21%
71.26 -0.47 -0.66% 23.57%
Pris Dag År
S&P MidCap 400 1909 0.35 0.02% -0.49%
NASDAQ 100 7370 43.99 0.60% 7.03%
Dow Jones 25978 65.70 0.25% 5.06%
Russell 2000 1563 -0.13 -0.01% -0.42%
S&P VIX 13 0.11 0.11% -4.99%
S&P 500 2842 9.74 0.34% 4.62%



SPX S&P 500 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - SPX S&P 500 Aktiekursen - 3/19/2019.