S&P 500

SPX

2858

Daglig Förändring:

24.13 0.85%

Årlig Förändring:

4.56%


Pris Dag År
186.60 3.51 1.92% -0.94%
1,857.52 -1.45 -0.08% 16.07%
126.90 0.68 0.54% 30.10%
1,149.63 10.78 0.95% 7.46%
306,225.00 863.00 0.28% 3.01%
184.82 2.10 1.15% 0.54%
111.73 0.38 0.34% -1.19%
138.12 -0.30 -0.22% 12.28%
76.25 0.35 0.46% -6.66%
163.86 0.39 0.24% 25.37%
28.69 0.29 1.02% -5.37%
101.12 -0.40 -0.39% 21.23%
41.67 0.08 0.19% 16.54%
46.33 0.88 1.94% -15.88%
249.94 3.95 1.61% 1.98%
32.41 0.22 0.68% -0.06%
191.45 0.50 0.26% 2.47%
121.34 0.50 0.41% -5.46%
255.36 1.87 0.74% 32.35%
56.52 0.51 0.91% 29.35%
59.50 0.49 0.83% 21.81%
44.46 0.90 2.07% -18.41%
358.75 5.96 1.69% 1.05%
106.37 -0.96 -0.89% 43.70%
54.17 0.51 0.95% 15.50%
48.60 -0.25 -0.51% 14.91%
79.50 0.62 0.79% 35.84%
66.08 1.12 1.72% -7.09%
134.09 0.18 0.13% 28.75%
155.06 3.31 2.18% -37.30%
43.29 0.51 1.19% 33.08%
354.27 6.16 1.77% 2.75%
128.82 -0.28 -0.22% 31.48%
80.88 1.06 1.33% -23.41%
83.64 0.79 0.95% 17.14%
136.45 1.33 0.98% -6.02%
169.69 1.30 0.77% -4.90%
87.77 0.20 0.23% 3.25%
278.07 2.62 0.95% 14.02%
199.84 0.85 0.43% 25.42%
76.03 0.26 0.34% 22.99%
85.76 -0.47 -0.55% 7.36%
167.30 1.05 0.63% -15.97%
169.60 0.98 0.58% 12.28%
175.04 0.30 0.17% 22.51%
155.78 -0.20 -0.13% 24.12%
179.57 1.03 0.58% 15.69%
51.87 -0.46 -0.88% -7.18%
116.58 0.35 0.30% 41.02%
136.03 2.55 1.91% 6.39%
9.96 0.08 0.81% -35.01%
77.75 1.13 1.47% 35.36%
275.33 2.74 1.01% 15.37%
249.93 1.03 0.41% 25.56%
107.00 2.27 2.17% -3.56%
47.43 1.12 2.42% -9.43%
99.41 0.89 0.90% -13.80%
265.36 2.45 0.93% 21.76%
343.95 1.94 0.57% 5.73%
66.52 0.66 1.00% -1.90%
120.55 0.71 0.59% 17.31%
111.10 1.90 1.74% 17.19%
124.95 2.52 2.06% -20.01%
63.62 1.17 1.87% -9.39%
51.90 0.18 0.35% 1.68%
199.11 1.87 0.95% -16.52%
39.50 0.38 0.97% -46.21%
44.39 0.52 1.19% -19.15%
37.69 0.55 1.48% -2.64%
53.52 0.52 0.98% -18.40%
198.90 -0.45 -0.23% 24.12%
77.53 0.87 1.13% 35.96%
441.66 3.57 0.81% -18.61%
130.21 -0.11 -0.08% 27.28%
95.63 1.95 2.08% -22.73%
52.76 0.50 0.96% -18.90%
232.92 2.16 0.94% -17.86%
277.06 10.75 4.04% 19.43%
233.97 4.61 2.01% 3.41%
44.02 0.47 1.08% -26.12%
53.26 0.29 0.55% -39.21%
163.00 1.66 1.03% 26.04%
483.56 0.34 0.07% 5.41%
185.45 1.14 0.62% 7.23%
132.08 0.74 0.56% -12.46%
198.17 -0.08 -0.04% 44.88%
78.34 0.28 0.36% 23.35%
52.18 -0.11 -0.21% 32.18%
167.99 -0.22 -0.13% -33.51%
53.51 0.05 0.09% -37.30%
96.25 1.42 1.50% 24.10%
146.21 0.46 0.32% 8.09%
171.45 2.16 1.28% -16.16%
71.53 -0.17 -0.24% 14.04%
186.57 0.93 0.50% 15.95%
182.63 1.96 1.08% -12.09%
246.08 2.39 0.98% 29.31%
87.08 0.12 0.14% 17.45%
316.24 1.66 0.53% -2.55%
172.80 2.24 1.31% 9.27%
37.70 0.41 1.10% 23.81%
86.16 1.64 1.94% -27.58%
46.21 0.24 0.52% -19.56%
168.14 0.76 0.45% 13.65%
35.64 1.02 2.95% -39.62%
204.64 0.16 0.08% 35.92%
82.47 0.39 0.48% -31.85%
154.66 0.99 0.64% -12.62%
138.89 3.52 2.60% -10.42%
65.33 1.43 2.24% -10.56%
52.50 0.07 0.13% -4.75%
151.21 1.79 1.20% 2.68%
48.13 0.61 1.28% -0.63%
37.13 0.16 0.43% -3.03%
125.05 1.56 1.26% 22.41%
52.66 0.28 0.53% -18.57%
92.20 0.82 0.90% -4.68%
128.21 2.52 2.00% 23.88%
256.76 6.73 2.69% -12.21%
71.96 -0.12 -0.17% 1.17%
183.15 2.18 1.20% 24.94%
76.73 0.68 0.89% 20.22%
169.12 3.39 2.05% 8.22%
129.43 1.57 1.23% -6.13%
61.00 1.01 1.68% -18.95%
102.38 0.16 0.16% 21.74%
53.97 -0.11 -0.20% 23.93%
81.81 0.71 0.88% 13.93%
431.92 7.41 1.75% 14.87%
100.44 1.13 1.14% -1.52%
97.15 1.25 1.30% 18.94%
76.83 1.24 1.64% 20.50%
309.95 7.38 2.44% 4.93%
80.07 1.77 2.26% 29.17%
75.30 -0.02 -0.03% 4.09%
205.00 1.95 0.96% -5.18%
48.93 0 0% 22.66%
81.58 1.72 2.15% -29.78%
19.44 0.48 2.53% -12.00%
54.83 0.55 1.01% 2.45%
20.34 0.05 0.25% 25.63%
130.08 -0.03 -0.02% 24.17%
48.78 0.44 0.91% -11.73%
109.29 0.89 0.82% 33.69%
53.28 1.16 2.23% -32.14%
41.27 0.92 2.28% -17.89%
75.49 0.53 0.71% 18.51%
79.92 1.50 1.91% 1.16%
180.35 1.82 1.02% 26.89%
10.24 -0.04 -0.39% -11.60%
206.98 1.57 0.76% 23.94%
97.40 0.73 0.76% 18.22%
25.59 0.51 2.03% -51.64%
51.95 -0.21 -0.40% 13.93%
120.41 2.09 1.77% 16.30%
92.10 1.49 1.64% 13.31%
172.00 -0.78 -0.45% 25.85%
53.37 1.36 2.61% 4.94%
230.93 0.39 0.17% 13.15%
147.47 -0.70 -0.47% 12.10%
96.91 0.97 1.01% 1.38%
86.61 0.01 0.01% 31.46%
99.88 2.38 2.44% 5.61%
95.65 2.96 3.19% -27.63%
72.77 0.02 0.03% 3.47%
174.23 3.62 2.12% 25.17%
484.45 4.33 0.90% 26.43%
187.71 2.94 1.59% 7.65%
39.49 0.40 1.02% 15.38%
88.41 1.23 1.41% 23.32%
59.76 -0.09 -0.15% -40.43%
27.89 0.43 1.57% 0.61%
36.58 0.02 0.05% -3.13%
89.27 1.08 1.22% -5.93%
63.74 0.13 0.20% 28.25%
358.54 5.45 1.54% 28.14%
131.50 0.32 0.24% 27.13%
157.91 3.70 2.40% -22.09%
30.33 0.73 2.47% 9.69%
121.55 1.73 1.44% 26.29%
128.80 1.57 1.23% 9.10%
101.78 1.09 1.08% 22.83%
91.27 1.56 1.74% 3.52%
67.97 0.93 1.39% 2.84%
40.18 0.36 0.90% -10.33%
362.64 8.65 2.44% 33.69%
124.69 1.58 1.28% 15.92%
109.00 1.26 1.17% 6.01%
105.68 1.55 1.49% -13.84%
78.66 0.84 1.08% 2.02%
87.11 0.95 1.10% 33.13%
128.33 1.93 1.53% -12.40%
52.39 -0.32 -0.61% 24.89%
60.69 0.32 0.53% 20.01%
76.36 0.61 0.81% 26.32%
123.55 2.21 1.82% 36.87%
202.21 1.66 0.83% 25.18%
56.54 0.10 0.18% -9.14%
23.51 0.05 0.21% -36.25%
166.01 2.94 1.80% -6.85%
85.16 0.34 0.40% 26.93%
70.15 0.83 1.20% 6.69%
52.68 0.89 1.72% -9.79%
166.30 0.73 0.44% -9.59%
186.13 0.47 0.25% 13.30%
164.24 3.06 1.90% 10.12%
186.91 3.24 1.76% -7.96%
94.56 1.06 1.13% -12.31%
58.08 -0.31 -0.53% 32.85%
161.51 2.93 1.85% -10.80%
24.30 0.23 0.96% -1.10%
18.45 0.77 4.36% -57.71%
86.69 -0.32 -0.37% 15.37%
136.90 1.78 1.32% -6.68%
68.32 -0.61 -0.89% 5.89%
10.23 0.10 0.99% -46.99%
69.99 1.86 2.73% 4.63%
60.61 0.57 0.95% -2.10%
80.61 -1.26 -1.54% 16.74%
227.01 3.63 1.63% 25.48%
16.95 0.08 0.47% -17.76%
130.31 1.01 0.78% 41.47%
69.95 1.11 1.61% -7.79%
48.92 0.61 1.26% -5.05%
70.15 0.60 0.86% 17.43%
66.46 1.18 1.81% 4.09%
39.82 0.10 0.25% 11.10%
148.73 1.83 1.25% 36.10%
31.12 1.09 3.63% -25.64%
148.40 2.52 1.73% 4.37%
44.51 1.31 3.03% -20.12%
14.56 0.09 0.62% -24.09%
1,032.25 54.42 5.57% 65.93%
80.86 -0.41 -0.50% 33.83%
53.68 1.06 2.01% -16.41%
10.35 0.15 1.47% -39.76%
30.22 0.53 1.79% 10.61%
99.77 -0.29 -0.29% 6.59%
272.33 1.61 0.59% -10.95%
105.71 4.68 4.63% 46.19%
117.48 1.00 0.86% 1.05%
127.21 -0.17 -0.13% 27.02%
19.67 0.25 1.29% -50.35%
195.56 1.40 0.72% 52.95%
80.57 1.34 1.69% -4.01%
187.77 4.75 2.60% 24.52%
64.51 0.40 0.62% 22.39%
73.74 0.11 0.15% 27.62%
15.84 0.30 1.93% -26.51%
148.18 1.46 1.00% 23.95%
132.75 0.61 0.46% 10.64%
27.42 0.05 0.18% -14.02%
31.30 0.34 1.10% -26.78%
86.47 1.31 1.54% 14.39%
81.95 2.41 3.03% -13.21%
42.39 -0.20 -0.47% 26.27%
30.83 0.90 3.01% -27.57%
100.58 0.17 0.17% 17.42%
53.63 0.49 0.92% -0.24%
49.42 0.78 1.60% -25.67%
25.41 -0.26 -1.00% 116.44%
43.45 1.50 3.58% -50.52%
166.37 0.78 0.47% -5.87%
13.45 0.13 0.98% -11.40%
153.73 -1.19 -0.77% 50.11%
33.73 0.40 1.20% -0.41%
65.01 0.91 1.42% 23.34%
24.10 -0.03 -0.12% -44.86%
242.89 5.94 2.51% 23.80%
46.90 0.92 2.00% -11.22%
55.32 0.45 0.82% -6.85%
52.29 0.48 0.93% 2.81%
69.74 1.73 2.54% -30.29%
69.05 0.74 1.08% 32.05%
122.78 1.50 1.24% 6.01%
43.80 0.44 1.01% 5.38%
74.50 0.81 1.10% -25.80%
106.83 1.22 1.16% -6.16%
31.34 0.17 0.55% -20.82%
286.68 2.63 0.93% 23.26%
97.86 2.47 2.59% -4.27%
52.50 0.56 1.08% 3.55%
80.08 0.78 0.98% 6.36%
19.18 0.21 1.11% -10.50%
26.34 0.51 1.97% 23.55%
74.29 -0.40 -0.54% 28.35%
62.40 0.36 0.58% 62.78%
28.01 0.70 2.56% 24.16%
206.15 -2.10 -1.01% 5.17%
24.27 0.24 1.00% -34.07%
95.66 0.59 0.62% -9.29%
131.56 1.57 1.21% 1.72%
64.98 0.94 1.47% -6.83%
23.52 0.55 2.39% -27.59%
75.77 1.27 1.70% 4.06%
97.77 0.69 0.71% -3.41%
99.81 1.50 1.53% 8.77%
120.87 0.69 0.57% -37.64%
97.68 -0.27 -0.28% 24.02%
28.56 0.08 0.28% -22.56%
91.28 1.02 1.13% -0.67%
48.51 0.33 0.68% -26.27%
66.52 0.50 0.76% -1.23%
124.78 1.87 1.52% 45.57%
46.16 1.44 3.22% -20.47%
126.73 2.68 2.16% -23.98%
71.72 1.67 2.38% -33.89%
77.70 0.44 0.57% 28.45%
56.35 -0.37 -0.65% 27.69%
97.01 0.87 0.90% 10.55%
58.77 0.71 1.22% -3.77%
141.03 3.91 2.85% -34.47%
77.98 1.12 1.46% 18.13%
81.89 0.10 0.12% -6.21%
28.99 0.39 1.36% 6.66%
20.53 0.48 2.39% -4.02%
146.83 3.72 2.60% -31.62%
95.19 0.84 0.89% 20.28%
68.89 0.40 0.58% -2.35%
715.00 -3.00 -0.42% 64.93%
73.95 0.10 0.14% 0.83%
55.15 -7.76 -12.34% -8.92%
134.80 0.01 0.01% 7.73%
99.23 1.14 1.16% 40.04%
22.85 0.37 1.65% -18.22%
126.69 -0.70 -0.55% 14.96%
77.90 1.00 1.30% 1.94%
21.45 0.56 2.68% -59.18%
42.08 0.79 1.91% 2.01%
31.25 0.23 0.74% 34.61%
74.33 1.36 1.86% -18.41%
29.52 -0.12 -0.40% 14.06%
141.38 1.86 1.33% -18.75%
122.92 1.50 1.24% 13.71%
124.81 1.56 1.27% 5.16%
220.32 2.61 1.20% 1.89%
38.42 -0.33 -0.85% 11.78%
49.60 0.73 1.49% -27.65%
38.07 0.40 1.06% 2.86%
113.97 2.05 1.83% -14.44%
103.53 2.26 2.23% 39.25%
77.48 1.41 1.85% 21.61%
36.70 0.79 2.20% 10.74%
22.35 0.32 1.45% -29.68%
108.52 2.46 2.32% -29.84%
85.50 1.44 1.71% 9.21%
21.77 0.19 0.88% -35.00%
158.93 3.01 1.93% 4.00%
127.94 -2.57 -1.97% 7.57%
26.07 0.67 2.64% -4.19%
27.35 0.90 3.40% 19.96%
37.85 0.39 1.04% -20.48%
45.78 0.88 1.96% -22.16%
31.84 0.22 0.70% -3.10%
49.79 0.21 0.42% -34.46%
15.45 -0.12 -0.74% -42.88%
88.82 0.52 0.59% 2.09%
24.16 0.47 1.98% -22.46%
101.49 1.57 1.57% -6.31%
20.88 0.23 1.11% -26.60%
36.81 0.87 2.42% -29.44%
71.41 2.73 3.98% -28.14%
16.37 0.13 0.80% 34.35%
28.12 -0.04 -0.14% 15.25%
22.63 0.41 1.85% -4.86%
21.16 0.30 1.44% 18.81%
57.01 1.17 2.10% -10.77%
96.04 -0.55 -0.57% 25.22%
49.67 0.70 1.43% -8.22%
101.48 1.50 1.50% 28.08%
35.31 0.55 1.58% -9.32%
19.41 0.18 0.94% -3.94%
22.68 0.37 1.66% -33.35%
54.92 0.49 0.90% 16.23%
87.23 1.14 1.32% -9.39%
30.15 0.68 2.31% -39.87%
132.50 2.98 2.30% -19.35%
41.54 0.89 2.19% -24.53%
24.74 0.75 3.13% -49.01%
36.61 0.91 2.55% -20.17%
11.80 0.21 1.81% -24.41%
90.08 1.45 1.64% -45.38%
55.53 0.52 0.95% -21.52%
35.66 0.85 2.44% -16.44%
32.27 0.41 1.29% 9.46%
45.74 0.80 1.78% -5.19%
50.63 1.03 2.08% 13.57%
18.24 0.28 1.56% 20.67%
32.91 0.79 2.46% 16.95%
50.33 0.70 1.41% 26.43%
99.65 3.57 3.72% 4.53%
16.89 0.32 1.93% -6.84%
7.63 0.24 3.25% -43.06%
41.74 0.73 1.78% -7.12%
16.39 0.14 0.86% -13.85%
37.92 0.62 1.66% -9.54%
11.01 0.05 0.46% -26.62%
27.49 0.55 2.04% -13.20%
15.39 0.08 0.52% -40.14%
27.34 0.36 1.33% -2.04%
48.91 0.86 1.79% -23.10%
58.94 1.17 2.03% -13.83%
35.32 0.59 1.70% -2.39%
27.00 0.05 0.19% -34.53%
35.74 0.33 0.93% -6.68%
8.60 0.29 3.49% -44.37%
2.38 0.08 3.48% -48.71%
58.08 0.63 1.10% -14.46%
40.09 0.36 0.91% -12.72%
10.37 0.14 1.37% 44.43%
13.57 0.22 1.65% -5.83%
23.00 0.46 2.04% -18.76%
6.43 0.19 3.04% 8.07%
17.22 0.20 1.18% -9.18%
3.95 0.15 3.95% -14.41%
8.29 0.07 0.85% -48.70%
18.90 0.06 0.32% -64.29%
22.87 1.42 6.62% -31.03%
8.06 0.16 2.03% -38.85%
36.89 1.23 3.45% -5.53%
14.72 0.23 1.59% -17.47%
9.87 -3.16 -24.25% -39.56%
9.64 0.09 0.94% -51.15%
22.52 0.26 1.17% 3.30%
3.42 0 0% -4.34%
2.17 0.02 0.93% -62.78%
8.13 0.07 0.87% -35.55%
4.86 0.07 1.46% -47.40%
12.56 0.10 0.80% -35.79%
7.91 -0.06 -0.75% -28.80%
2.03 0.06 3.05% -75.73%
Pris Dag År
S&P MidCap 400 1899 24.05 1.28% -2.60%
NASDAQ 100 7423 0 0% 6.76%
Dow Jones 25832 197.43 0.77% 3.80%
Russell 2000 1545 20.28 1.33% -4.92%
S&P VIX 14 0.01 -0.15% 2.22%
S&P 500 2858 24.13 0.85% 4.56%