USND - Lagerpris

Name: USND - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

17978

Daglig förändring

266.99 1.51%

Månadsvis

8.62%

Årligen

11.27%

Q2 Prognos

16987

	Pris		Dag	År	MCap	Datum
Microsoft	435.21	10.11	2.38%	7.04%	3.24T	2025-05-02
Apple	204.96	-8.00	-3.76%	11.93%	3.11T	2025-05-02
Nvidia	114.22	2.70	2.42%	28.75%	2.46T	2025-05-02
Amazon	189.85	-0.05	-0.03%	2.00%	2.01T	2025-05-02
Meta	596.81	24.26	4.24%	32.04%	1.51T	2025-05-02
Alphabet	165.78	3.05	1.87%	-1.89%	940.65B	2025-05-02
Tesla	287.25	6.44	2.29%	58.70%	920.72B	2025-05-02
Broadcom	203.63	6.49	3.29%	59.37%	812.23B	2025-05-02
Netflix	1,156.13	22.97	2.03%	99.56%	514.85B	2025-05-02
Costco Wholesale	1,008.33	8.93	0.89%	35.58%	435.07B	2025-05-02
ASML	689.90	23.52	3.53%	-23.43%	251.59B	2025-05-02
Cisco Systems	59.28	1.20	2.07%	25.86%	223.87B	2025-05-02
Intuitive Surgical	529.11	11.89	2.30%	38.85%	188.63B	2025-05-02
Booking Holdings	5,101.43	-7.32	-0.14%	42.68%	168.84B	2025-05-02
Intuit	631.57	8.70	1.40%	0.39%	165.26B	2025-05-02
Qualcomm	139.73	4.64	3.43%	-22.12%	155.85B	2025-05-02
Adobe Systems	380.70	6.22	1.66%	-21.66%	153.08B	2025-05-02
Texas Instruments	164.40	6.27	3.97%	-8.09%	149.94B	2025-05-02
Amgen	280.79	-2.91	-1.02%	-9.74%	149.44B	2025-05-02
Advanced Micro Devices	98.77	2.24	2.32%	-34.38%	142.99B	2025-05-02
Comcast	34.44	0.64	1.89%	-10.94%	131.86B	2025-05-02
Gilead Sciences	103.56	0.36	0.35%	59.96%	128.55B	2025-05-02
Vertex Pharmaceuticals	500.91	2.52	0.51%	24.83%	125.92B	2025-05-02
ADP	303.62	4.95	1.66%	25.62%	123.96B	2025-05-02
Applied Materials	155.03	6.24	4.19%	-24.05%	112.73B	2025-05-02
Fiserv	184.37	1.35	0.74%	23.56%	104.57B	2025-05-02
CME	280.39	3.24	1.17%	34.98%	100.94B	2025-05-02
Lam Research	74.48	2.79	3.89%	-17.88%	96.94B	2025-05-02
Starbucks	84.63	2.70	3.30%	15.87%	95.64B	2025-05-02
KLA-Tencor	698.16	21.85	3.23%	0.24%	94.82B	2025-05-02
Mondelez International	67.70	-0.13	-0.19%	-3.18%	91.24B	2025-05-02
Intel	20.58	0.61	3.05%	-33.38%	87.9B	2025-05-02
Analog Devices	198.41	4.83	2.50%	-0.61%	87.7B	2025-05-02
Cadence Design Systems	308.27	8.43	2.81%	9.49%	84.66B	2025-05-02
Equinix	875.85	13.88	1.61%	25.14%	84.17B	2025-05-02
Cintas	211.45	1.93	0.92%	25.49%	83.44B	2025-05-02
O'Reilly Automotive	1,405.66	-2.17	-0.15%	38.74%	83.38B	2025-05-02
Microstrategy	394.37	12.77	3.35%	222.74%	76.76B	2025-05-02
Interactive Brokers	181.55	7.21	4.14%	51.14%	75.94B	2025-05-02
Micron Technology	80.65	2.97	3.82%	-29.66%	74.86B	2025-05-02
Fortinet	106.18	1.97	1.89%	80.29%	74.09B	2025-05-02
Regeneron Pharmaceuticals	605.51	15.50	2.63%	-36.68%	66.54B	2025-05-02
NetEase	109.06	2.32	2.17%	5.78%	63.46B	2025-05-02
Marriott International	249.69	5.42	2.22%	6.44%	63.31B	2025-05-02
Synopsys	472.28	12.92	2.81%	-12.01%	63.22B	2025-05-02
Monster Beverage	60.01	0.51	0.85%	9.00%	62.25B	2025-05-02
Copart	61.26	0.73	1.21%	11.00%	57.78B	2025-05-02
Autodesk	280.03	6.57	2.40%	30.15%	56.12B	2025-05-02
JD.com	34.46	1.63	4.97%	4.84%	54.79B	2025-05-02
Charter Communications	384.99	1.90	0.50%	44.88%	54.59B	2025-05-02
Paychex	149.78	3.12	2.13%	24.80%	52.44B	2025-05-02
NXP Semiconductors	188.21	6.58	3.62%	-26.98%	48.31B	2025-05-02
PACCAR	89.90	0.12	0.13%	-14.19%	47.43B	2025-05-02
Fastenal	82.09	1.39	1.72%	19.98%	47.02B	2025-05-02
Ross Stores	140.49	1.56	1.12%	7.37%	46.83B	2025-05-02
NASDAQ	78.25	2.07	2.72%	28.57%	45.03B	2025-05-02
Marvell Technology	62.36	1.54	2.52%	-8.97%	44.14B	2025-05-02
Verisk Analytics	293.92	-0.50	-0.17%	23.82%	41.84B	2025-05-02
Diamondback Energy	136.84	1.88	1.39%	-32.03%	39.7B	2025-05-02
Idexx Laboratories	471.90	0.52	0.11%	-1.76%	38.94B	2025-05-02
Cognizant Technology Solutions	77.72	2.35	3.12%	17.29%	38.16B	2025-05-02
Electronic Arts EA	151.12	6.06	4.18%	16.60%	37.93B	2025-05-02
Garmin	191.60	4.52	2.42%	15.32%	36.89B	2025-05-02
Trip.com	60.17	0.79	1.33%	12.89%	36.67B	2025-05-02
Take Two Interactive Software	219.37	-15.83	-6.73%	50.44%	36.23B	2025-05-02
Arch Capital	92.50	2.80	3.12%	-2.11%	34.51B	2025-05-02
Old Dominion Freight Line	158.00	7.48	4.97%	-14.51%	34.43B	2025-05-02
Alnylam Pharmaceuticals	259.39	4.26	1.67%	70.16%	33.57B	2025-05-02
eBay	68.64	1.00	1.47%	38.15%	32.62B	2025-05-02
CoStar	77.96	1.32	1.72%	-14.47%	32.06B	2025-05-02
Dexcom	81.59	11.40	16.24%	-36.41%	31.67B	2025-05-02
Willis Towers Watson	312.09	5.83	1.90%	23.32%	31.48B	2025-05-02
Monolithic Power Systems	635.03	32.68	5.42%	-10.19%	30.84B	2025-05-02
Baidu	89.94	2.07	2.35%	-20.67%	29.09B	2025-05-02
Ansys	328.16	8.41	2.63%	2.71%	28.57B	2025-05-02
Verisign	284.06	4.59	1.64%	68.59%	28.56B	2025-05-02
Tractor Supply	50.84	0.44	0.87%	-5.96%	27.43B	2025-05-02
Ryanair	49.88	1.63	3.38%	-11.12%	27.4B	2025-05-02
SBA Communications	241.96	1.22	0.51%	25.40%	26.16B	2025-05-02
Fifth Third Bancorp	37.10	1.01	2.80%	-1.28%	24.84B	2025-05-02
Vodafone	9.61	-0.12	-1.23%	11.48%	24.26B	2025-05-02
Check Point Software Technologies	217.39	3.48	1.63%	43.83%	23.9B	2025-05-02
CBOE	227.04	6.45	2.92%	27.24%	23.77B	2025-05-02
First Citizens Bancshares	1,831.32	49.85	2.80%	7.16%	23.7B	2025-05-02
LPL Financial	333.56	9.53	2.94%	23.18%	23.58B	2025-05-02
Cincinnati Financial	143.64	3.57	2.55%	22.74%	22.36B	2025-05-02
Huntington Bancshares	15.08	0.46	3.15%	9.24%	21.93B	2025-05-02
Steel Dynamics	134.95	4.60	3.52%	-0.34%	21.26B	2025-05-02
T. Rowe Price	91.61	3.47	3.93%	-17.84%	20.49B	2025-05-02
Microchip Technology	47.92	1.99	4.32%	-47.52%	20.45B	2025-05-02
CDW	166.80	4.34	2.67%	-24.04%	20.08B	2025-05-02
Northern	97.56	2.43	2.55%	15.37%	19.97B	2025-05-02
Warner Bros Discovery	8.52	0.09	1.07%	7.04%	19.67B	2025-05-02
Seagate Technology	93.02	2.98	3.31%	6.39%	19.48B	2025-05-02
Expedia	161.90	3.87	2.45%	40.42%	19.43B	2025-05-02
PTC	160.09	3.75	2.40%	-8.81%	19.11B	2025-05-02
SS&C Technologies	77.70	2.03	2.68%	25.69%	19.09B	2025-05-02
Erie Indemnity	364.31	13.18	3.75%	-6.51%	18.88B	2025-05-02
Ubiquiti Networks	342.78	7.95	2.37%	208.26%	18.53B	2025-05-02
Biogen	123.46	2.40	1.98%	-43.29%	17.88B	2025-05-02
Sprouts Farmers Market	173.93	2.27	1.32%	136.06%	17.58B	2025-05-02
Insulet	257.01	6.76	2.70%	47.48%	17.33B	2025-05-02
NetApp	92.35	2.53	2.82%	-11.69%	16.96B	2025-05-02
Casey's General Stores	458.65	3.11	0.68%	46.22%	16.94B	2025-05-02
Ulta Salon Cosmetics Fragrance	396.11	2.95	0.75%	-0.39%	16.94B	2025-05-02
Dollar Tree	84.26	2.97	3.65%	-30.20%	16.44B	2025-05-02
F5 Networks	268.81	3.04	1.14%	61.80%	15.72B	2025-05-02
Gen Digital	25.93	0.33	1.29%	29.52%	15.47B	2025-05-02
Expeditors International Of Washington	112.60	2.93	2.67%	-2.14%	14.82B	2025-05-02
Western Digital	44.71	0.73	1.66%	-36.85%	14.61B	2025-05-02
Trimble Navigation	64.57	1.96	3.13%	15.44%	14.3B	2025-05-02
Carlyle	40.76	1.60	4.09%	-0.75%	14.27B	2025-05-02
First Solar	130.54	3.97	3.14%	-31.92%	14.05B	2025-05-02
Incyte	62.53	0.50	0.81%	16.29%	13.97B	2025-05-02
United Therapeutics	294.60	0.75	0.26%	12.30%	13.84B	2025-05-02
J. B. Hunt	133.57	3.77	2.90%	-19.32%	13.81B	2025-05-02
Align Technology	179.93	3.03	1.71%	-37.48%	13.31B	2025-05-02
Zebra Technologies	256.00	6.51	2.61%	-17.31%	13.15B	2025-05-02
Builders Firstsource	114.13	2.20	1.97%	-41.71%	12.88B	2025-05-02
Gaming And Leisure Properties	47.20	0.01	0.02%	9.26%	12.85B	2025-05-02
Jack Henry Associates	174.15	0.26	0.15%	6.14%	12.5B	2025-05-02
East West Bancorp	89.11	2.24	2.58%	16.27%	12.28B	2025-05-02
Royal Gold Usa	176.51	-1.57	-0.88%	44.27%	12.07B	2025-05-02
BioMarin Pharmaceutical	62.03	-0.68	-1.08%	-24.78%	11.72B	2025-05-02
Woodward	193.92	3.43	1.80%	14.83%	11.7B	2025-05-02
Pool	306.69	10.34	3.49%	-15.83%	11.64B	2025-05-02
Illumina	77.88	1.37	1.79%	-33.95%	11.4B	2025-05-02
Manhattan Associates	183.41	4.78	2.68%	-12.98%	11.28B	2025-05-02
Huazhu Limited	35.65	1.22	3.54%	-12.94%	11.16B	2025-05-02
Lamar Advertising	115.93	1.93	1.69%	0.73%	11.12B	2025-05-02
Akamai	82.53	1.33	1.64%	-17.23%	11.08B	2025-05-02
Paylocity	187.33	-6.83	-3.52%	11.75%	10.89B	2025-05-02
Pilgrim's Pride	46.14	-0.61	-1.30%	27.25%	10.87B	2025-05-02
Zillow	68.88	1.55	2.30%	69.32%	10.81B	2025-05-02
C.H. Robinson Worldwide	90.82	0.51	0.56%	11.88%	10.8B	2025-05-02
Texas Roadhouse	171.79	5.05	3.03%	4.98%	10.7B	2025-05-02
Insmed	72.30	-0.34	-0.47%	182.97%	10.57B	2025-05-02
Fox	46.17	0.30	0.65%	55.95%	10.54B	2025-05-02
SEI Investments	79.99	1.75	2.24%	18.91%	10.52B	2025-05-02
LKQ	39.34	1.21	3.17%	-10.32%	10.38B	2025-05-02
Lincoln Electric	183.50	5.86	3.30%	-17.70%	10.34B	2025-05-02
Nordson	192.80	2.29	1.20%	-27.48%	10.31B	2025-05-02
Exelixis	39.60	0.71	1.83%	80.90%	10.31B	2025-05-02
Entegris	83.41	4.11	5.18%	-36.73%	10.27B	2025-05-02
Neurocrine Biosciences	109.68	3.09	2.90%	-22.05%	10.07B	2025-05-02
Nice Systems	157.39	1.35	0.87%	-28.85%	9.62B	2025-05-02
Exact Sciences	51.55	4.39	9.31%	-16.99%	9.51B	2025-05-02
Rbc Bearings	344.69	10.94	3.28%	37.88%	9.34B	2025-05-02
Walgreens Boots Alliance	10.98	0.05	0.46%	-38.35%	9.31B	2025-05-02
Skyworks Solutions	66.09	0.97	1.49%	-28.54%	8.97B	2025-05-02
WIX	166.83	-1.10	-0.66%	39.22%	8.83B	2025-05-02
Hasbro	61.75	1.04	1.71%	0.46%	8.57B	2025-05-02
MarketAxess	225.56	1.51	0.67%	10.54%	8.52B	2025-05-02
Coherent	71.64	2.47	3.57%	26.77%	8.42B	2025-05-02
Commerce Bancshares	63.02	1.73	2.82%	12.34%	8.4B	2025-05-02
Wynn Resorts	82.56	2.57	3.21%	-14.59%	8.32B	2025-05-02
Grupo Financiero Galicia	58.16	-0.53	-0.90%	69.32%	8.15B	2025-05-02
Henry Schein	65.30	0.84	1.30%	-3.77%	8.14B	2025-05-02
Pinnacle Financial Partners	105.69	3.14	3.06%	28.59%	8.13B	2025-05-02
Masimo	166.42	2.77	1.69%	21.47%	8.03B	2025-05-02
Tetra Tech	30.98	-0.23	-0.74%	-25.40%	8B	2025-05-02
AAON	99.37	2.91	3.02%	26.73%	7.98B	2025-05-02
Repligen	141.51	4.31	3.14%	-15.34%	7.85B	2025-05-02
Pegasystems	92.16	0.07	0.08%	54.81%	7.83B	2025-05-02
American Capital Agency	8.79	-0.02	-0.23%	-6.49%	7.79B	2025-05-02
Bio Techne	50.53	0.92	1.85%	-34.66%	7.62B	2025-05-02
ExlService	46.87	0.56	1.21%	58.24%	7.58B	2025-05-02
XP	16.18	0.21	1.32%	-27.74%	7.51B	2025-05-02
Ensign	132.32	4.21	3.29%	13.20%	7.47B	2025-05-02
Commvault Systems	172.55	6.53	3.93%	60.68%	7.44B	2025-05-02
Norwegian Cruise Line	17.33	1.10	6.75%	8.42%	7.42B	2025-05-02
Halozyme Therapeutics	61.19	1.16	1.93%	53.28%	7.38B	2025-05-02
Casella Waste Systems	116.75	-0.58	-0.49%	27.51%	7.29B	2025-05-02
Light & Wonder	91.68	3.47	3.93%	-1.38%	7.18B	2025-05-02
Wintrust Financial	115.84	3.21	2.85%	15.00%	7.13B	2025-05-02
MACOM Technology Solutions	112.28	6.06	5.71%	9.15%	6.98B	2025-05-02
Sirius XM	20.47	0.97	4.97%	-34.50%	6.98B	2025-05-02
Saia	262.33	22.17	9.23%	-34.42%	6.95B	2025-05-02
American Airlines	10.51	0.48	4.79%	-24.15%	6.92B	2025-05-02
Zions Bancorporation	46.60	1.18	2.60%	6.86%	6.88B	2025-05-02
Qorvo	70.90	1.09	1.56%	-26.07%	6.87B	2025-05-02
Churchill Downs	93.23	2.28	2.51%	-30.45%	6.82B	2025-05-02
Middleby	138.57	4.21	3.13%	-1.01%	6.82B	2025-05-02
SLM	31.19	1.20	4.00%	41.71%	6.8B	2025-05-02
Corcept Therapeutics	72.77	1.29	1.80%	196.54%	6.77B	2025-05-02
Universal Display	144.02	2.82	2.00%	-15.73%	6.77B	2025-05-02
Chart Industries	156.74	5.29	3.49%	1.12%	6.4B	2025-05-02
Universal Forest Products	101.95	2.02	2.02%	-12.67%	6.28B	2025-05-02
Old National Bancorp	21.24	0.57	2.76%	23.49%	6.24B	2025-05-02
Enphase Energy	45.56	1.04	2.34%	-60.11%	6.18B	2025-05-02
BOK Financial	96.04	2.35	2.51%	4.11%	6.13B	2025-05-02
EchoStar	24.03	1.01	4.39%	37.79%	6.01B	2025-05-02
Corvel	112.03	3.06	2.81%	38.59%	5.98B	2025-05-02
FirstCash	133.91	1.26	0.95%	15.02%	5.98B	2025-05-02
Caesars Entertainment	27.82	0.58	2.13%	-21.23%	5.97B	2025-05-02
Credit Acceptance	488.58	20.79	4.45%	-3.50%	5.9B	2025-05-02
Silgan	54.85	2.14	4.06%	18.52%	5.84B	2025-05-02
TG Therapeutics	43.44	-1.93	-4.25%	168.31%	5.82B	2025-05-02
News	31.89	0.60	1.90%	26.22%	5.72B	2025-05-02
Onto Innovation	127.10	6.37	5.28%	-36.70%	5.64B	2025-05-02
Home Bancshares	28.56	0.52	1.85%	16.00%	5.64B	2025-05-02
Lattice Semiconductor	51.89	2.92	5.96%	-26.83%	5.62B	2025-05-02
Option Care Health	32.95	0.78	2.42%	10.57%	5.61B	2025-05-02
Rambus	51.29	2.41	4.93%	-8.46%	5.59B	2025-05-02
Bruker	40.44	1.09	2.77%	-42.28%	5.54B	2025-05-02
Merit Medical Systems	95.66	2.46	2.64%	21.06%	5.52B	2025-05-02
ACI Worldwide	54.84	0.93	1.73%	56.24%	5.4B	2025-05-02
SPS Commerce	143.79	1.70	1.20%	-21.15%	5.39B	2025-05-02
Mattel	16.38	0.51	3.21%	-11.41%	5.38B	2025-05-02
Grand Canyon Education	186.25	7.28	4.07%	36.79%	5.37B	2025-05-02
InterDigital	210.97	8.82	4.36%	103.56%	5.34B	2025-05-02
Selective	87.68	0.79	0.91%	-9.14%	5.33B	2025-05-02
Crocs	97.49	2.77	2.92%	-21.51%	5.2B	2025-05-02
Balchem	161.87	4.99	3.18%	7.76%	5.18B	2025-05-02
Sarepta Therapeutics	63.51	0.73	1.16%	-52.49%	5.14B	2025-05-02
Enstar	334.36	-0.13	-0.04%	11.98%	5.09B	2025-05-02
Adma Biologics	23.52	0.25	1.07%	246.65%	5.02B	2025-05-02
Gentex	21.57	-0.09	-0.42%	-36.78%	5B	2025-05-02
Itron	108.23	0.18	0.17%	1.10%	4.97B	2025-05-02
Nexstar Broadcasting	152.66	7.98	5.52%	-8.44%	4.92B	2025-05-02
First Financial Bankshares	34.65	0.88	2.61%	12.68%	4.91B	2025-05-02
Columbia Banking System	23.69	0.70	3.04%	17.39%	4.9B	2025-05-02
UMB Financial	100.34	2.56	2.62%	21.58%	4.89B	2025-05-02
Landstar System	136.47	4.02	3.04%	-24.18%	4.83B	2025-05-02
Littelfuse	192.80	4.12	2.18%	-22.07%	4.82B	2025-05-02
Cognex	27.83	0.01	0.04%	-36.45%	4.78B	2025-05-02
United Bankshares	35.27	0.80	2.32%	3.95%	4.76B	2025-05-02
Glacier Bancorp	41.91	0.85	2.07%	10.55%	4.66B	2025-05-02
Cytokinetics	37.35	-5.57	-12.98%	-42.78%	4.62B	2025-05-02
Cirrus Logic	98.20	2.66	2.78%	10.97%	4.58B	2025-05-02
Amkor Technology	18.14	0.66	3.78%	-43.91%	4.48B	2025-05-02
Sanmina	80.23	1.72	2.19%	29.97%	4.47B	2025-05-02
Lancaster Colony	162.80	2.19	1.36%	-14.99%	4.46B	2025-05-02
Qualys	128.00	0.98	0.77%	-22.60%	4.45B	2025-05-02
Urban Outfitters	54.51	1.68	3.18%	36.34%	4.44B	2025-05-02
Euronet Worldwide	101.76	2.96	3.00%	-7.73%	4.43B	2025-05-02
Varonis Systems	43.01	0.30	0.70%	-1.74%	4.41B	2025-05-02
Insights	133.53	-0.29	-0.22%	-31.13%	4.37B	2025-05-02
Sterling Coconstruction	165.64	5.68	3.55%	63.76%	4.3B	2025-05-02
MKS Instruments	75.83	4.20	5.86%	-37.85%	4.26B	2025-05-02
Advanced Energy Industries	111.29	2.98	2.75%	13.57%	4.24B	2025-05-02
Ameris Bancorp	60.48	1.54	2.61%	21.42%	4.17B	2025-05-02
BGC Partners	9.36	0.34	3.77%	14.01%	4.1B	2025-05-02
Cal-Maine Foods	92.91	0.43	0.47%	63.66%	4.1B	2025-05-02
ServisFirst Bancshares	74.51	2.13	2.94%	18.59%	4.07B	2025-05-02
AeroVironment	158.79	3.58	2.31%	-5.88%	4.05B	2025-05-02
National Beverage	43.09	-0.14	-0.32%	-7.13%	4.05B	2025-05-02
Bancfirst	121.23	2.20	1.85%	32.42%	4B	2025-05-02
Franklin Electric	88.35	3.00	3.51%	-10.60%	3.99B	2025-05-02
Cavco Industries	512.41	13.72	2.75%	35.81%	3.87B	2025-05-02
Amarin	10.91	-0.07	-0.64%	1,105.52%	3.85B	2025-05-02
Exponent	76.78	-1.04	-1.34%	-18.60%	3.85B	2025-05-02
SkyWest	93.81	3.63	4.03%	24.61%	3.82B	2025-05-02
Osi Systems	224.86	0.53	0.24%	65.63%	3.79B	2025-05-02
Tfs Financial	13.50	0.28	2.12%	1.58%	3.78B	2025-05-02
International Bancshares	62.77	1.31	2.13%	5.62%	3.68B	2025-05-02
Icahn Enterprises	8.93	0.12	1.36%	-48.47%	3.64B	2025-05-02
RadNet	53.38	1.17	2.24%	4.36%	3.62B	2025-05-02
PTC Therapeutics	49.95	0.43	0.87%	51.32%	3.6B	2025-05-02
Inter Parfums	113.02	3.98	3.65%	-5.09%	3.58B	2025-05-02
Five Below	84.31	8.95	11.88%	-41.78%	3.54B	2025-05-02
Plexus	127.82	3.66	2.95%	22.82%	3.53B	2025-05-02
Alliance Resource Partners	27.16	0.76	2.88%	16.92%	3.47B	2025-05-02
Dorman Products	115.27	0.27	0.23%	26.84%	3.42B	2025-05-02
Columbia Sportswear	59.63	-2.64	-4.24%	-26.39%	3.35B	2025-05-02
Texas Capital Bancshares	70.58	1.83	2.66%	16.49%	3.35B	2025-05-02
MARA Holdings	14.48	0.43	3.06%	-17.35%	3.34B	2025-05-02
ICU Medical	141.64	4.67	3.41%	41.50%	3.33B	2025-05-02
Otter Tail	81.02	1.66	2.09%	-7.73%	3.32B	2025-05-02
H&E Equipment Services	90.72	0.63	0.70%	94.47%	3.3B	2025-05-02
Silicon Laboratories	107.26	3.83	3.70%	-12.36%	3.29B	2025-05-02
Mge Energy	90.89	0.55	0.61%	13.74%	3.28B	2025-05-02
Internet Initiative Japan	37.10	0	0%	5.11%	3.28B	2025-05-02
United Community Banks	28.57	0.69	2.47%	8.55%	3.25B	2025-05-02
Wsfs Financial	53.30	1.33	2.56%	15.64%	3.21B	2025-05-02
Ultragenyx Pharmaceutical	39.30	0.33	0.85%	-8.07%	3.2B	2025-05-02
Rush Enterprises	50.55	-0.15	-0.30%	15.68%	3.19B	2025-05-02
Fulton Financial	17.36	0.45	2.66%	2.00%	3.14B	2025-05-02
Goodyear Tire & Rubber	11.01	0.28	2.61%	-10.05%	3.13B	2025-05-02
Amedisys	96.00	0.80	0.84%	4.31%	3.13B	2025-05-02
Primoris Services	66.18	2.33	3.65%	39.92%	3.1B	2025-05-02
Blackbaud	61.40	0.31	0.51%	-21.31%	3.08B	2025-05-02
Iridium Communications	25.17	1.10	4.57%	-16.93%	3.08B	2025-05-02
Potlatch	38.86	0.69	1.81%	-7.48%	3.05B	2025-05-02
Cathay General Bancorp	42.94	0.89	2.12%	17.81%	3.04B	2025-05-02
NMI	37.62	1.24	3.41%	15.72%	3.01B	2025-05-02
WD-40	231.64	4.30	1.89%	0.71%	2.96B	2025-05-02
First Interstate BancSystem	27.05	0.40	1.50%	-2.21%	2.83B	2025-05-02
Mercury Systems	51.46	1.43	2.86%	77.26%	2.81B	2025-05-02
PriceSmart	100.94	-0.29	-0.29%	22.40%	2.81B	2025-05-02
Avis Budget	96.17	3.20	3.44%	-16.81%	2.77B	2025-05-02
Patrick Industries	82.83	1.25	1.53%	11.71%	2.77B	2025-05-02
Bancorp	51.90	2.43	4.91%	62.59%	2.72B	2025-05-02
Mcgrath Rent	109.62	2.25	2.10%	0.53%	2.71B	2025-05-02
Huron Consulting	147.36	6.44	4.57%	70.71%	2.69B	2025-05-02
CVB Financial	19.08	0.33	1.76%	10.87%	2.66B	2025-05-02
Dentsply International	14.10	0.17	1.18%	-50.05%	2.64B	2025-05-02
Independent Bank	62.30	2.50	4.17%	19.99%	2.6B	2025-05-02
Cogent Communications	56.46	1.75	3.20%	-10.44%	2.59B	2025-05-02
Wendy's	12.55	0.06	0.48%	-37.03%	2.58B	2025-05-02
J&J Snack Foods	129.28	2.62	2.07%	-6.50%	2.57B	2025-05-02
TTM Technologies	25.03	1.68	7.19%	44.60%	2.56B	2025-05-02
Hawkins	124.50	5.07	4.25%	62.55%	2.54B	2025-05-02
Power Integrations	51.13	1.87	3.80%	-25.50%	2.54B	2025-05-02
Cheesecake Factory	50.31	2.15	4.46%	49.42%	2.53B	2025-05-02
Townebank	33.82	0.84	2.55%	24.06%	2.53B	2025-05-02
MYR	154.57	7.47	5.08%	7.50%	2.51B	2025-05-02
YY	42.25	1.40	3.41%	25.10%	2.45B	2025-05-02
Patterson Uti Energy	6.03	0.17	2.90%	-43.57%	2.44B	2025-05-02
Veracyte	30.35	0.64	2.15%	49.14%	2.44B	2025-05-02
Acadia Pharmaceuticals	14.91	0.34	2.33%	-12.50%	2.41B	2025-05-02
Progress Software	61.14	1.01	1.68%	21.12%	2.41B	2025-05-02
IPG Photonics	63.80	2.00	3.24%	-26.43%	2.41B	2025-05-02
Simmons First National	19.24	0.39	2.07%	7.01%	2.41B	2025-05-02
Washington Federal	29.08	0.48	1.68%	2.29%	2.39B	2025-05-02
The Chefs' Warehouse	59.94	2.32	4.02%	58.66%	2.37B	2025-05-02
FormFactor	30.26	1.29	4.45%	-43.96%	2.32B	2025-05-02
First Financial Bancorp	24.00	0.66	2.83%	3.14%	2.28B	2025-05-02
Stock Yards Bancorp	74.41	1.08	1.47%	58.42%	2.19B	2025-05-02
Atlantic Union Bankshares Coorporation	29.06	0.93	3.31%	-13.20%	2.19B	2025-05-02
Penn National Gaming	15.97	0.43	2.77%	5.59%	2.17B	2025-05-02
Banner	63.13	0.73	1.17%	36.53%	2.17B	2025-05-02
First Merchants	37.03	1.11	3.09%	6.75%	2.15B	2025-05-02
Trustmark	34.91	0.83	2.44%	13.12%	2.13B	2025-05-02
Innospec	92.24	2.22	2.47%	-24.18%	2.13B	2025-05-02
HUB	32.88	0.89	2.78%	-22.71%	2.1B	2025-05-02
Seacoast Banking Of Florida	24.48	0.52	2.17%	1.49%	2.08B	2025-05-02
Strayer Education	84.66	3.37	4.15%	-29.83%	2.07B	2025-05-02
Acadia Healthcare	23.31	0.53	2.33%	-64.76%	2.06B	2025-05-02
Pacific Premier Bancorp	21.41	0.62	2.98%	-6.71%	2.05B	2025-05-02
NBT Bancorp	43.41	0.90	2.12%	17.58%	2.03B	2025-05-02
Perdoceo Education	30.83	5.66	22.49%	26.66%	2B	2025-05-02
Powell Industries	193.23	2.10	1.10%	20.81%	1.98B	2025-05-02
Enterprise Financial Services	52.95	0.56	1.07%	34.43%	1.97B	2025-05-02
Pathward Financial	81.84	1.94	2.43%	54.62%	1.97B	2025-05-02
Agilysys	75.69	1.39	1.87%	-4.36%	1.92B	2025-05-02
Synaptics	58.62	2.46	4.38%	-35.09%	1.88B	2025-05-02
Five9	24.83	-0.25	-1.00%	-57.10%	1.87B	2025-05-02
Weibo	8.35	0.25	3.09%	-13.65%	1.85B	2025-05-02
Ligand Pharmaceuticals	109.39	0.24	0.22%	47.72%	1.85B	2025-05-02
Extreme Networks	13.99	0.18	1.30%	24.91%	1.83B	2025-05-02
Addus HomeCare	105.00	1.08	1.04%	7.06%	1.83B	2025-05-02
Vicor	41.07	1.66	4.21%	20.90%	1.82B	2025-05-02
Renasant	33.57	1.23	3.80%	11.57%	1.82B	2025-05-02
WesBanco	30.42	0.49	1.64%	7.57%	1.81B	2025-05-02
Grifols	7.35	0.33	4.70%	11.70%	1.81B	2025-05-02
Ambarella	50.43	2.27	4.71%	5.37%	1.81B	2025-05-02
CSG Systems International	60.05	0.04	0.07%	43.94%	1.78B	2025-05-02
CONMED	57.68	0.49	0.86%	-19.62%	1.77B	2025-05-02
Gibraltar Industries	58.02	2.49	4.48%	-19.05%	1.77B	2025-05-02
Agios Pharmaceuticals	30.10	-0.84	-2.71%	-12.85%	1.76B	2025-05-02
First Bancorp	42.36	1.09	2.64%	33.00%	1.75B	2025-05-02
City	117.46	1.06	0.91%	12.34%	1.73B	2025-05-02
Silicon Motion Technology	53.51	3.18	6.32%	-27.65%	1.68B	2025-05-02
Semtech	34.13	1.79	5.53%	-12.51%	1.68B	2025-05-02
Supernus Pharmaceuticals	32.84	0.39	1.20%	6.49%	1.67B	2025-05-02
Quidel	29.12	1.24	4.45%	-31.48%	1.67B	2025-05-02
VSE	122.52	5.47	4.67%	47.79%	1.67B	2025-05-02
Werner	26.06	1.16	4.66%	-28.23%	1.66B	2025-05-02
Central Garden Pet	30.27	0.48	1.61%	-16.63%	1.66B	2025-05-02
Kulicke And Soffa Industries	33.22	1.00	3.10%	-29.32%	1.65B	2025-05-02
Criteo	29.47	-3.96	-11.83%	-21.98%	1.63B	2025-05-02
TripAdvisor	12.87	0.18	1.42%	-50.12%	1.61B	2025-05-02
Northwest Bancshares	12.62	0.24	1.94%	14.00%	1.6B	2025-05-02
Diodes	41.05	1.86	4.75%	-43.60%	1.59B	2025-05-02
JetBlue Airways	4.76	0.38	8.68%	-17.93%	1.58B	2025-05-02
Eplus	63.88	0.87	1.38%	-18.02%	1.57B	2025-05-02
Ufp Technologies	202.21	-10.12	-4.77%	-22.76%	1.56B	2025-05-02
ICF International	79.86	-5.42	-6.36%	-46.24%	1.53B	2025-05-02
Steven Madden	21.09	0.20	0.96%	-46.73%	1.51B	2025-05-02
Monarch	79.26	1.07	1.37%	14.85%	1.51B	2025-05-02
1st Source	61.51	1.45	2.41%	19.93%	1.5B	2025-05-02
Lakeland Financial	58.26	2.01	3.57%	-4.77%	1.49B	2025-05-02
Century Aluminum	17.29	0.49	2.92%	2.86%	1.47B	2025-05-02
ANI Pharmaceuticals	72.95	2.26	3.20%	8.48%	1.46B	2025-05-02
Sapiens International	28.17	0.85	3.11%	-8.72%	1.46B	2025-05-02
Axcelis Technologies	52.30	3.19	6.50%	-53.07%	1.45B	2025-05-02
AtriCure	30.02	0.73	2.49%	43.84%	1.44B	2025-05-02
ArcBest	62.01	4.20	7.27%	-46.07%	1.44B	2025-05-02
S&T Bancorp	37.41	0.79	2.16%	18.54%	1.43B	2025-05-02
Navient	12.76	0.23	1.84%	-20.15%	1.43B	2025-05-02
MDC Partners	5.62	0.12	2.18%	-18.55%	1.43B	2025-05-02
Netscout Systems	21.14	-0.08	-0.38%	5.38%	1.42B	2025-05-02
Arrowhead Research	14.42	0.38	2.71%	-40.97%	1.42B	2025-05-02
Omnicell	31.16	-0.22	-0.70%	3.35%	1.4B	2025-05-02
Dynavax Technologies	11.33	-0.15	-1.31%	-3.41%	1.4B	2025-05-02
Tandem Diabetes Care	21.48	1.50	7.51%	-51.97%	1.4B	2025-05-02
Celldex Therapeutics	20.66	-0.05	-0.24%	-51.40%	1.39B	2025-05-02
Westamerica Bancorporation	49.61	0.87	1.77%	0.67%	1.32B	2025-05-02
Trico Bancshares	39.65	0.52	1.33%	5.79%	1.32B	2025-05-02
Upbound Group	24.16	0.46	1.94%	-21.48%	1.32B	2025-05-02
Integra LifeSciences	16.85	0.41	2.49%	-41.66%	1.3B	2025-05-02
LGI Homes	55.09	1.91	3.59%	-43.05%	1.3B	2025-05-02
Winmark	360.23	-1.98	-0.55%	-1.06%	1.29B	2025-05-02
The Andersons	37.81	0.48	1.29%	-33.15%	1.29B	2025-05-02
Pacira	26.45	-0.30	-1.12%	-2.83%	1.25B	2025-05-02
MannKind	5.00	0.05	1.01%	13.90%	1.22B	2025-05-02
Distribution Solutions Group	25.89	1.67	6.90%	-24.93%	1.2B	2025-05-02
Safety	77.58	1.37	1.79%	-2.46%	1.15B	2025-05-02
Azenta	26.96	0.73	2.78%	-49.55%	1.14B	2025-05-02
Millerknoll	16.72	0.50	3.08%	-36.13%	1.14B	2025-05-02
Virtus Investment Partners	159.23	2.75	1.76%	-29.73%	1.13B	2025-05-02
Himax Technologies	7.69	0.56	7.85%	49.18%	1.12B	2025-05-02
CRA International	166.63	0.18	0.11%	8.33%	1.12B	2025-05-02
Photronics	19.22	0.80	4.34%	-33.24%	1.12B	2025-05-02
Ardelyx	4.13	-1.34	-24.50%	-52.50%	1.1B	2025-05-02
Kaiser Aluminum	69.16	2.56	3.84%	-28.12%	1.1B	2025-05-02
Preferred Bank	82.38	1.96	2.44%	3.69%	1.1B	2025-05-02
G-III Apparel	25.56	0.36	1.43%	-10.60%	1.07B	2025-05-02
Marten Transport	13.08	0.37	2.91%	-25.04%	1.06B	2025-05-02
Viasat	9.38	0.22	2.40%	-45.43%	1.03B	2025-05-02
Apogee Enterprises	40.96	0.88	2.20%	-35.56%	1.02B	2025-05-02
Harmonic	9.00	-0.02	-0.22%	-17.92%	1.01B	2025-05-02
Papa John's International	35.69	1.09	3.15%	-39.49%	1.01B	2025-05-02
Trimas	24.75	0.55	2.27%	-5.53%	1.01B	2025-05-02
Veeco Instruments	19.67	0.81	4.29%	-45.92%	1.01B	2025-05-02
Verint Systems	17.82	0.09	0.51%	-43.01%	1B	2025-05-02
Peoples Bancorp	29.84	0.65	2.23%	-0.43%	991M	2025-05-02
Neogen	5.75	0.60	11.65%	-52.20%	984.1M	2025-05-02
Gogo	7.80	0.23	3.04%	-13.53%	973.3M	2025-05-02
Digi International	28.41	0.58	2.08%	10.54%	965.9M	2025-05-02
Cracker Barrel Old Country Store	42.74	0.10	0.23%	-23.83%	923.9M	2025-05-02
Ultra Clean	20.17	1.52	8.15%	-52.03%	893.1M	2025-05-02
Astec Industries	38.13	0.75	2.01%	17.72%	866M	2025-05-02
Helios Technologies	28.16	0.67	2.44%	-41.39%	859.7M	2025-05-02
Gentherm	26.53	0.13	0.49%	-48.12%	844.8M	2025-05-02
American Woodmark	60.49	1.23	2.08%	-35.94%	820.9M	2025-05-02
Vnet Group	7.08	0.81	12.92%	269.71%	816.5M	2025-05-02
STAAR Surgical	19.03	0.69	3.76%	-58.15%	799.9M	2025-05-02
Fox Factory	21.16	0.50	2.42%	-51.38%	797M	2025-05-02
Allegiant Travel	50.95	3.23	6.77%	-8.40%	791.9M	2025-05-02
Scansource	34.48	1.09	3.26%	-19.55%	789.8M	2025-05-02
Cohu	16.69	0.62	3.86%	-43.63%	771.5M	2025-05-02
Sabre	2.44	0.04	1.67%	-5.43%	764.7M	2025-05-02
Sify Technologies	4.58	0.04	0.88%	276.03%	764.3M	2025-05-02
Geron	1.38	-0.05	-3.50%	-64.84%	749.6M	2025-05-02
Kforce	38.62	0.32	0.84%	-39.66%	747.5M	2025-05-02
Cresud Sacif Y A	10.91	0.08	0.74%	11.67%	741.7M	2025-05-02
Ingles Markets	63.20	1.28	2.07%	-12.51%	714.99M	2025-05-02
John B Sanfilippo Son	61.32	-1.57	-2.50%	-37.36%	713.2M	2025-05-02
Encore Capital	35.65	1.23	3.57%	-16.74%	702.9M	2025-05-02
Myriad Genetics	7.56	0.43	6.03%	-61.13%	689.3M	2025-05-02
PDF Solutions	19.19	0.88	4.81%	-39.39%	667.1M	2025-05-02
Helen Of Troy	28.21	0.50	1.80%	-70.76%	660.2M	2025-05-02
PRA	19.30	0.91	4.95%	-22.65%	653.9M	2025-05-02
Bloomin' Brands	8.09	0.09	1.13%	-68.42%	645.7M	2025-05-02
Plug Power	0.84	-0.01	-1.01%	-69.23%	624.7M	2025-05-02
Xencor	11.26	0.40	3.68%	-53.30%	581.9M	2025-05-02
Angie's List	11.79	-0.17	-1.42%	-53.58%	563.2M	2025-05-02
Prothena	8.50	-0.22	-2.52%	-62.93%	534M	2025-05-02
United States Lime Minerals	99.81	1.81	1.85%	-70.60%	516.1M	2025-05-02
Office Depot	14.15	0.25	1.80%	-72.64%	487M	2025-05-02
Scholastic	19.09	0.67	3.64%	-47.19%	455.1M	2025-05-02
Jack In The Box	27.16	1.05	4.02%	-50.80%	447.2M	2025-05-02
Standard Biotools	1.20	0.09	8.11%	-51.81%	418.8M	2025-05-02
Global Indemnity	28.43	-0.43	-1.49%	-12.01%	400.1M	2025-05-02
Columbus McKinnon	15.76	0.82	5.49%	-63.00%	381.6M	2025-05-02
Wolfspeed	4.46	0.86	23.89%	-82.39%	275.9M	2025-05-02
Xunlei	4.51	0.31	7.38%	173.33%	273.1M	2025-05-02
Materialise	5.37	0.18	3.47%	-0.37%	271.7M	2025-05-02
Bioline Rx	3.44	0.01	0.15%	-87.35%	244.7M	2025-05-02
Green Plains	3.81	0.12	3.25%	-81.11%	227.5M	2025-05-02
Maiden	1.33	0.01	0.76%	-40.89%	189.3M	2025-05-02
Beyond	4.00	0.18	4.71%	-82.05%	168.8M	2025-05-02
DBV Technologies	8.95	0.34	3.95%	1,242.03%	152.7M	2025-05-02
Ironwood Pharmaceuticals	0.93	0.02	2.24%	-88.52%	117.4M	2025-05-02
Tuniu	0.94	0.02	2.39%	1.29%	105.4M	2025-05-02
EDAP TMS	2.22	0.07	3.25%	-68.91%	79.4M	2025-05-02
MacroGenics	1.75	0.07	4.17%	-88.83%	72.4M	2025-05-02
Cassava Sciences	1.61	-0.01	-0.62%	-92.71%	63.6M	2025-05-02
The9	12.30	0.43	3.62%	59.53%	56.8M	2025-05-02
Alaunos Therapeutics	2.53	0.29	12.95%	-80.54%	39.2M	2025-05-02
Acasti Pharma	3.04	0.33	11.99%	2.53%	28.3M	2025-05-02
Altisource Portfolio Solutions	0.95	-0.07	-6.86%	-54.11%	21.5M	2025-05-02
X T L Biopharmaceuticals	1.50	-0.03	-1.96%	-38.52%	6M	2025-05-02
Trinity Biotech	0.85	0.06	6.99%	-52.84%	4.4M	2025-05-02
RedHill Biopharma	2.07	-0.08	-3.72%	-81.60%	2.9M	2025-05-02

	Pris		Dag	År	Datum
USND	17978	266.99	1.51%	11.27%	2025-05-02
US30	41317	564.47	1.39%	6.83%	2025-05-02
US400	2932	67.80	2.37%	0.10%	2025-05-02
US2000	2021	44.88	2.27%	-0.61%	2025-05-02
US500	5687	82.53	1.47%	10.90%	2025-05-02
US100	20103	315.90	1.60%	12.36%	2025-05-02