VRNT

42.36

Daglig Förändring:

-0.26%

Årlig:

-4.40%

Pris Dag År
ACI Worldwide 35.08 -0.12 -0.33% 28.43%
Ansys 362.04 -3.36 -0.92% 20.61%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Blackbaud 72.45 0.76 1.06% 32.43%
Ceridian HCM Holding Inc 99.26 -1.10 -1.09% 24.69%
Check Point Software Technologies 121.71 -4.19 -3.33% -1.83%
Salesforce.com 247.15 -1.10 -0.44% 29.43%
Envestnet 74.91 0.34 0.46% -7.01%
Elbit Systems 41,410.00 310.00 0.75% -11.54%
FireEye 20.44 -0.02 -0.10% 54.56%
Fair Isaac 539.35 -12.36 -2.24% 26.69%
Fortinet 273.01 -2.70 -0.98% 99.79%
Honeywell International 228.55 -0.64 -0.28% 51.60%
IBM 142.58 1.27 0.90% 12.97%
J2 Global 145.08 1.03 0.71% 163.59%
Microsoft 288.23 -1.41 -0.49% 41.39%
Nice Systems 283.68 -3.59 -1.25% 41.23%
Nuance Communications 55.09 -0.05 -0.09% 105.94%
Oracle 87.65 -0.03 -0.03% 58.38%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Paycom Software 392.14 12.14 3.19% 35.09%
Pegasystems 136.56 -0.13 -0.10% 30.74%
Proofpoint 174.84 0.34 0.19% 43.43%
PTC 150.36 -2.33 -1.53% 80.85%
Qualys 100.11 -0.34 -0.34% -11.80%
RingCentral 273.00 -3.55 -1.28% -1.73%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 493.04 -4.81 -0.97% 37.30%
Varonis Systems 62.77 -0.19 -0.30% -38.83%
Verint Systems 42.36 -0.11 -0.26% -4.40%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 542.10 -6.51 -1.19% 98.32%
Zendesk 148.25 1.35 0.92% 53.93%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Pris Dag År
NASDAQ 14837 1.00 0.01% 40.83%
US2000 2212 2.38 0.11% 48.99%