Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
G-III Apparel - Aktiekursen
Diagram
Quotes
GIII
26.27
Daglig Förändring:
-0.69
-2.56%
Årlig:
-7.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.77
-0.50
-2.06%
63.82%
2021-01-25
ANF
Abercrombie & Fitch
24.13
-0.16
-0.66%
45.36%
2021-01-25
BURL
Burlington Stores
252.31
0.06
0.02%
13.52%
2021-01-25
CAL
Caleres
17.02
0.26
1.55%
-15.24%
2021-01-25
CHS
Chicos Fas
2.61
0.44
20.18%
-31.13%
2021-01-25
COLM
Columbia Sportswear
91.70
-0.36
-0.39%
-0.07%
2021-01-25
CPRI
Capri Holdings Ltd
43.60
-0.74
-1.67%
30.58%
2021-01-25
CRI
Carters
93.37
-3.49
-3.60%
-13.60%
2021-01-25
CROX
Crocs
72.74
-0.43
-0.59%
79.69%
2021-01-25
DECK
Deckers Outdoor
314.29
-5.59
-1.75%
78.93%
2021-01-25
DKS
Dick's Sporting Goods
68.71
0.66
0.97%
47.86%
2021-01-25
DSW
Designer Brands Inc.
9.50
0.20
2.15%
-42.11%
2021-01-22
ELY
Callaway Golf
29.16
0.24
0.83%
38.79%
2021-01-25
ETSY
ETSY Inc
221.20
7.61
3.56%
348.50%
2021-01-25
EXPR
Express
3.21
1.42
79.27%
-32.87%
2021-01-25
FL
Foot Locker
46.97
-0.54
-1.14%
22.51%
2021-01-25
GES
Guess
24.25
0.10
0.41%
9.63%
2021-01-25
GIII
G-III Apparel
26.27
-0.69
-2.56%
-7.73%
2021-01-25
GIL
Gildan Activewear
33.77
0.43
1.29%
-12.01%
2021-01-25
GPS
Gap
21.99
-0.60
-2.66%
24.31%
2021-01-25
HBI
Hanesbrands
15.51
-0.06
-0.39%
10.47%
2021-01-25
ICON
Iconix Brand
1.65
0.15
9.80%
28.91%
2021-01-25
JWN
Nordstrom
37.61
0.24
0.64%
-1.75%
2021-01-25
LB
L Brands
43.41
-1.87
-4.13%
115.11%
2021-01-25
LULU
Lululemon Athletica
337.70
-8.39
-2.42%
42.54%
2021-01-25
MC
LVMH
501.90
-9.60
-1.88%
25.16%
2021-01-25
NKE
Nike
137.05
-2.26
-1.62%
36.72%
2021-01-25
OXM
Oxford Industries
71.65
0.36
0.50%
1.17%
2021-01-25
PLCE
Childrens Place
71.87
7.54
11.71%
14.77%
2021-01-25
PTON
Peloton Interactive, Inc.
159.23
-0.34
-0.21%
409.54%
2021-01-25
PVH
PVH
95.33
-2.29
-2.34%
4.28%
2021-01-25
RL
Ralph Lauren
109.02
0.64
0.59%
-3.49%
2021-01-25
ROST
Ross Stores
113.38
0.05
0.04%
-1.28%
2021-01-25
SHOO
Steven Madden
35.00
0.16
0.46%
-14.45%
2021-01-25
SKX
Skechers USA
37.45
0.95
2.60%
-1.71%
2021-01-25
SQBG
Sequential Brands
17.06
0.09
0.53%
5,069.70%
2021-01-25
TJX
TJX Companies
65.90
-1.00
-1.49%
8.16%
2021-01-25
TPR
Tapestry Inc
34.27
-0.06
-0.17%
30.60%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
298.59
-1.33
-0.44%
9.09%
2021-01-25
URBN
Urban Outfitters
27.77
1.01
3.77%
6.60%
2021-01-25
VFC
VF
84.09
0.25
0.30%
1.91%
2021-01-25
VNCE
Vince
8.91
0.12
1.37%
-39.88%
2021-01-25
WWW
Wolverine World Wide
30.95
0.36
1.18%
-6.30%
2021-01-25
Pris
Dag
År
Datum
CCMP
NASDAQ
13591
48.11
0.36%
48.71%
2021-01-25
RTY
Russell 2000
2156
-12.07
-0.56%
31.17%
2021-01-25
GIII:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21413
0.0030
-0.24%
GBPUSD
1.36714
0.0010
-0.07%
AUDUSD
0.77090
0.0003
-0.04%
NZDUSD
0.71938
0.0014
0.19%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48628
0.0106
-0.16%
USDCHF
0.88798
0.0030
0.34%
USDCAD
1.27439
0.0012
0.09%
USDMXN
20.1127
0.1429
0.72%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3951
0.1131
0.15%
DXY
90.365
0.1275
0.14%
BTCUSD
33,757.79
1,640
5.11%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,890
107
-0.34%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,424
58
0.43%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,651
45
-0.67%
DAX
13,671
203
-1.47%
CAC 40
5,481
79
-1.42%
FTSE MIB
21,744
344
-1.56%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,850
5
0.03%
[+]
Faktisk
Chg
%Chg
Apple
142.27
3.22
2.32%
Tesla
869.19
22.55
2.66%
Microsoft
228.23
2.28
1.01%
Amazon
3,292.12
1.65
0.05%
Facebook
276.59
2.20
0.80%
Alibaba
260.23
1.70
0.66%
Visa
200.78
1.24
-0.61%
JPMorgan Chase
132.19
1.58
-1.18%
Intel
55.14
1.52
-2.68%
Johnson & Johnson
165.42
1.87
1.14%
Procter & Gamble
132.03
2.05
1.58%
Exxon Mobil
46.48
0.94
-1.98%
3M
171.36
2.39
1.41%
Goldman Sachs
282.48
6.91
-2.39%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5500
0.28
0.54%
Brent
55.6800
0.27
0.49%
Natural gas
2.5680
0.12
4.99%
Gasoline
1.5591
0.01
0.67%
Heating oil
1.5914
0.02
0.98%
Gold
1,856.31
3.76
0.20%
Silver
25.390
0.01
-0.04%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
19.50
1.47%
Wheat
648.2500
14.00
2.21%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktisk
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]