First Interstate BancSystem - Lagerpris

Lagerpris
27.00
Daglig förändring
-0.05 -0.18%
Månadsvis
10.20%
Årligen
-2.70%
Q2 Prognos
26.48


Pris Chg Dag År Datum
Banc Of California 13.85 0.11 0.76% -5.37% 2025-05-05
Banner 63.10 -0.03 -0.05% 36.37% 2025-05-05
Bank of Hawaii 68.83 0.49 0.72% 16.94% 2025-05-05
Cathay General Bancorp 43.16 0.22 0.51% 17.25% 2025-05-05
Commerce Bancshares 63.18 0.16 0.25% 12.58% 2025-05-05
Community Bank System 56.83 -0.02 -0.04% 23.54% 2025-05-05
Columbia Banking System 23.92 0.23 0.97% 17.49% 2025-05-05
CVB Financial 19.17 0.09 0.47% 11.13% 2025-05-05
East West Bancorp 89.64 0.53 0.59% 15.81% 2025-05-05
First Bancorp FBP 20.38 0.07 0.32% 12.69% 2025-05-05
First Financial Bancorp 24.13 0.13 0.54% 3.25% 2025-05-05
First Interstate BancSystem 27.00 -0.05 -0.18% -2.70% 2025-05-05
Glacier Bancorp 41.91 0.85 2.07% 10.55% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
International Bancshares 63.20 0.43 0.69% 5.09% 2025-05-05
Pacific Premier Bancorp 21.41 0 0% -7.52% 2025-05-05
Renasant 33.35 -0.23 -0.67% 10.82% 2025-05-05
Bancorp 52.25 0.35 0.67% 61.81% 2025-05-05
Texas Capital Bancshares 70.95 0.37 0.52% 15.66% 2025-05-05
Trico Bancshares 39.80 0.15 0.38% 7.13% 2025-05-05
Townebank 33.92 0.10 0.30% 23.48% 2025-05-05
Trustmark 35.13 0.22 0.63% 14.39% 2025-05-05
Atlantic Union Bankshares Coorporation 28.97 -0.09 -0.31% -13.47% 2025-05-05
United Community Banks 28.78 0.21 0.74% 9.06% 2025-05-05
US Bancorp 41.92 0.49 1.18% 0.29% 2025-05-05
Washington Federal 29.19 0.11 0.38% 1.35% 2025-05-05
Western Alliance Bancorporation 73.71 0.88 1.21% 18.07% 2025-05-05
Wells Fargo 74.69 0.95 1.29% 24.11% 2025-05-05
Zions Bancorporation 47.11 0.50 1.08% 7.89% 2025-05-05

Pris Dag År Datum
USND 17911 -66.44 -0.37% 9.55% 2025-05-05
US2000 2017 -4.16 -0.21% -2.14% 2025-05-05