BLKB

70.28

Daglig Förändring:

-2.96%

Årlig:

27.64%

Pris Dag År
Adobe Systems 618.20 -2.60 -0.42% 43.02%
ADP 207.88 1.61 0.78% 41.76%
Aspen Technology 144.67 -1.64 -1.12% 50.70%
Blackbaud 70.28 -2.14 -2.96% 27.64%
BOX 23.42 0.14 0.60% 33.30%
Cdk Global 48.09 -0.27 -0.56% 9.39%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Cornerstone OnDemand 47.43 -1.02 -2.11% 36.06%
8X8 25.75 -0.53 -2.02% 55.59%
Facebook 367.58 -4.88 -1.31% 59.73%
Five9 195.70 -2.67 -1.35% 71.70%
Guidewire Software 112.23 -1.66 -1.46% -4.26%
LivePerson 61.67 -2.03 -3.19% 56.52%
Manhattan Associates 145.18 -2.06 -1.40% 52.61%
Model N 32.00 0.09 0.28% -12.90%
Microsoft 286.47 -2.58 -0.89% 41.80%
ServiceNow 582.40 -1.80 -0.31% 34.01%
Oracle 87.82 -0.04 -0.05% 58.66%
Pegasystems 133.99 -2.65 -1.94% 28.39%
PROS Holding 42.94 -0.66 -1.51% 10.16%
PTC 143.49 -7.83 -5.17% 74.46%
Q2 103.55 -1.08 -1.03% 10.00%
RingCentral 262.11 -9.39 -3.46% -4.96%
SPS Commerce 98.05 -2.24 -2.23% 36.31%
2U 44.96 -0.45 -0.99% 8.36%
Tyler Technologies 492.16 -2.23 -0.45% 41.73%
Veeva Systems 326.85 -1.53 -0.47% 30.18%
Varonis Systems 61.87 -1.31 -2.07% -40.87%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 148.55 -1.61 -1.07% 56.19%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Pris Dag År
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%