LAMR

117.42

Daglig Förändring:

-0.66%

Årlig:

76.28%

Pris Dag År
AMC Entertainment 40.01 0.03 0.08% 719.88%
AMC Networks 47.29 0.65 1.39% 95.49%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Cracker Barrel Old Country Store 144.94 -0.13 -0.09% 24.58%
CBS 39.99 -0.07 -0.17% 35.42%
Clear Channel Outdoor 2.76 -0.03 -1.08% 195.12%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Cinemark 18.99 0.02 0.11% 82.07%
CyrusOne 74.00 -1.84 -2.41% 3.58%
CoreSite Realty 138.00 -1.69 -1.14% 17.00%
CubeSmart 49.88 -0.65 -1.28% 56.27%
Corrections Corporation of America 8.26 0 0% -0.30%
Caesars Entertainment 109.00 0.73 0.65% 90.99%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 130.00 2.01 1.57% -0.91%
EPR Properties 45.10 -3.28 -6.46% 60.04%
Extra Space Storage 171.01 -0.51 -0.30% 58.17%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gannett 6.73 -0.10 -1.46% 434.13%
GEO 7.03 -0.04 -0.56% -35.97%
Gaming And Leisure Properties 47.30 -0.50 -1.05% 24.87%
Imax USA 14.50 -2.88 -16.11% 25.00%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Live Nation Entertainment 90.55 -0.19 -0.20% 66.42%
McDonalds 246.42 1.64 0.67% 12.94%
Meredith 56.30 11.41 25.42% 347.54%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
National CineMedia 3.43 0.04 1.18% 31.42%
Netflix 592.31 -0.87 -0.15% 20.72%
New York Times 51.35 0.19 0.37% 23.65%
Omnicom 74.73 0.57 0.77% 52.04%
Outfront Media 22.49 -0.12 -0.49% 50.94%
Potlatch 53.51 -0.30 -0.56% 34.18%
Public Storage 303.88 -1.54 -0.50% 39.09%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier 36.90 -0.32 -0.86% 42.64%
SBA Communications 333.49 -8.72 -2.47% 6.20%
Sinclair 31.45 2.95 10.03% 58.52%
SeaWorld Entertainment 54.00 -7.40 -12.50% 162.01%
Sirius XM 6.06 0.02 0.33% 18.36%
Spotify 230.20 -4.66 -1.98% -2.45%
AT&T 27.13 -0.06 -0.22% -3.25%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Verizon 54.37 -0.05 -0.09% -8.45%
World Wrestling Entertainment 48.65 0.89 1.59% 22.02%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%