Lamar Advertising - Lagerpris

Lagerpris
115.93
Daglig förändring
1.93 1.69%
Månadsvis
5.92%
Årligen
0.73%
Q2 Prognos
113.51


Pris Chg Dag År Datum
Cracker Barrel Old Country Store 42.74 0.10 0.23% -23.83% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Corrections Corporation of America 22.89 0.10 0.44% 50.00% 2025-05-02
Caesars Entertainment 27.82 0.58 2.13% -21.23% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
Gannett 3.19 0.08 2.57% 1.11% 2025-05-02
GEO 31.67 0.13 0.41% 116.18% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
New York Times 52.31 0.55 1.06% 16.14% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Potlatch 38.86 0.69 1.81% -7.48% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Rayonier 23.67 0.08 0.34% -19.38% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
United Parks & Resorts Inc 45.91 1.10 2.45% -9.05% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02