ACIW

38.57

Daglig Förändring:

-0.26%

Årlig:

42.12%

Pris Dag År
ACI Worldwide 38.57 -0.10 -0.26% 42.12%
Adyen 1,902.60 2.80 0.15% 49.63%
Ansys 335.95 3.79 1.14% 16.10%
Atos 53.00 -1.02 -1.89% -28.65%
American Express 161.47 -3.17 -1.92% 0%
BAE Systems PLC 544.00 1.60 0.30% 8.58%
Broadridge Financial Solutions 159.46 -0.76 -0.47% 26.62%
CoStar 889.71 18.35 2.11% 26.89%
Euronet Worldwide 143.85 2.44 1.73% 42.55%
Bottomline Technologies 37.21 -0.10 -0.27% -26.19%
Fair Isaac 498.94 5.34 1.08% 17.68%
Fidelity National Information Services 145.57 1.19 0.82% 4.02%
Fiserv 109.37 1.18 1.09% 5.13%
Green Dot 49.09 0.47 0.97% 22.48%
Global Payments 193.72 1.89 0.98% 7.36%
HP 28.73 -0.30 -1.03% 69.80%
IBM 145.89 -1.94 -1.31% 17.50%
Intuit 473.40 4.35 0.93% 64.82%
J2 Global 134.00 0.67 0.50% 87.31%
Jack Henry Associates 163.62 -0.99 -0.60% -9.00%
Mastercard 368.13 4.31 1.18% 20.76%
NCR 44.91 -1.22 -2.64% 150.06%
Nice Systems 220.31 0.99 0.45% 12.99%
Nelnet 75.94 -0.86 -1.12% 60.28%
Nuance Communications 54.69 0.04 0.07% 131.15%
Oracle 77.39 0.32 0.42% 44.14%
Par Technology 66.77 0.74 1.12% 135.85%
PTC 134.98 0.39 0.29% 70.72%
PayPal 277.59 8.84 3.29% 65.31%
Q2 103.60 2.53 2.50% 27.41%
Square 236.74 11.63 5.17% 141.15%
SS&C Technologies 72.29 -0.75 -1.03% 22.15%
TeleTech 97.81 -0.18 -0.18% 121.29%
Tyler Technologies 443.83 12.85 2.98% 29.57%
Visa 232.79 3.19 1.39% 20.05%
Verint Systems 45.81 -0.24 -0.52% 5.02%
Western Union 23.46 -0.72 -2.98% 8.21%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Pris Dag År
NASDAQ 14171 131.85 0.94% 42.53%
US400 2661 -44.30 -1.64% 48.48%
US2000 2285 -29.09 -1.26% 60.16%