Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Astec Industries - Aktiekursen
Diagram
Quotes
ASTE
77.15
Daglig Förändring:
1.56
2.06%
Årlig:
106.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AGCO
AGCO
148.10
2.97
2.05%
205.68%
2021-04-21
ALG
Alamo
156.10
2.13
1.38%
79.03%
2021-04-21
ASTE
Astec Industries
77.15
1.56
2.06%
106.17%
2021-04-21
ATCOA
Atlas Copco
540.00
8.80
1.66%
54.02%
2021-04-21
ATU
Actuant
26.69
0.62
2.38%
72.64%
2021-04-21
CAT
Caterpillar
232.46
4.83
2.12%
110.10%
2021-04-21
CVGI
Commercial Vehicle Group
9.49
0.24
2.59%
641.41%
2021-04-21
DE
Deere & Company
375.60
5.33
1.44%
175.75%
2021-04-21
DOV
Dover
148.83
3.97
2.74%
72.42%
2021-04-21
FET
Forum Energy Technologies
17.93
0.32
1.82%
7,575.51%
2021-04-21
FSS
Federal Signal
41.41
2.80
7.25%
51.08%
2021-04-21
MIDD
Middleby
181.99
15.16
9.09%
254.69%
2021-04-21
MLR
Miller Industries
44.43
0.31
0.70%
65.85%
2021-04-21
MNTX
Manitex International
8.04
0.01
0.12%
116.13%
2021-04-21
MSA
MSA Safety
159.10
2.67
1.71%
64.87%
2021-04-21
MTW
Manitowoc
21.03
0.82
4.06%
175.62%
2021-04-21
NELES
Neles Oyj
11.72
0.13
1.08%
1.43%
2021-04-21
NOV
National Oilwell Varco
13.07
0.31
2.43%
10.76%
2021-04-21
OSK
Oshkosh
122.75
3.74
3.14%
96.53%
2021-04-21
PLOW
Douglas Dynamics
46.02
1.01
2.24%
35.00%
2021-04-21
RAIL
FreightCar America
5.24
0.33
6.72%
266.43%
2021-04-21
SAND
Sandvik
227.20
1.30
0.58%
62.23%
2021-04-21
SUP
Superior Industries International
5.18
0.31
6.37%
335.29%
2021-04-21
TEX
Terex
46.76
1.88
4.19%
264.88%
2021-04-21
THO
Thor Industries
137.48
1.75
1.29%
162.32%
2021-04-21
TITN
Titan Machinery
25.29
0.37
1.48%
203.60%
2021-04-21
TWIN
Twin Disc
9.95
0.16
1.63%
90.98%
2021-04-21
URI
United Rentals
316.75
6.01
1.93%
214.80%
2021-04-21
VOLVB
Volvo
204.00
-0.40
-0.20%
61.39%
2021-04-21
WNC
Wabash National
18.47
0.29
1.60%
156.17%
2021-04-21
Pris
Dag
År
Datum
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
ASTE:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20426
0.0005
0.04%
GBPUSD
1.39402
0.0010
0.07%
AUDUSD
0.77597
0.0005
0.07%
NZDUSD
0.72106
0.0006
0.09%
USDJPY
108.01
0.0190
-0.02%
USDCNY
6.48544
0.0062
-0.10%
USDCHF
0.91625
0.0005
-0.05%
USDCAD
1.24941
0.0010
-0.08%
USDMXN
19.8876
0.0123
-0.06%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.065
0.0902
-0.10%
USDKRW
1,112.43
6.4260
0.58%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,076
61
-0.18%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,909
26
-0.19%
NIKKEI 225
28,992
484
1.70%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
6,998
1
0.01%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.1100
0.24
-0.39%
Brent
65.0900
0.23
-0.35%
Natural gas
2.7000
0.01
0.30%
Gasoline
1.9713
0.01
-0.61%
Heating oil
1.8473
0.01
-0.35%
Gold
1,797.71
4.25
0.24%
Silver
26.552
0.02
-0.09%
Copper
4.2765
0.01
-0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.7500
16.50
1.10%
Wheat
678.2500
5.00
0.74%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]