Office Depot

ODP

2.32

Daglig Förändring:

0.05 1.98%

Årlig Förändring:

-21.09%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
AMZN	Amazon	1,741.22		-8.29	-0.47%	5.96%	963B	2019-12-10
BBY	Best Buy	83.08		0.51	0.62%	43.02%	21.3B	2019-12-10
CDW	CDW	135.39		1.05	0.78%	49.12%	13.4B	2019-12-10
COST	Costco Wholesale	295.16		0.22	0.07%	32.56%	102B	2019-12-09
EBAY	eBay	34.83		0.26	0.75%	19.90%	32.4B	2019-12-10
ODP	Office Depot	2.32		0.05	1.98%	-21.09%	1.79B	2019-12-10
STMP	Stamps	84.02		-0.25	-0.30%	-50.08%	4.11B	2019-12-10
VRTV	Veritiv	20.56		-0.46	-2.19%	-25.48%	595M	2019-12-10
WMT	Walmart	119.17		-0.19	-0.16%	26.98%	278B	2019-12-10

		Pris			Dag	År	Datum
CCMP	NASDAQ	8627		5.19	0.06%	22.69%	2019-12-10
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1630		1.21	0.07%	13.24%	2019-12-10

	Faktisk	Chg	%Chg
EURUSD	1.10862	0.0023	0.21%
GBPUSD	1.31857	0.0043	0.32%
AUDUSD	0.68113	0.0013	-0.19%
NZDUSD	0.65386	0.0005	-0.08%
USDJPY	108.75	0.1370	0.13%
USDCNY	7.02999	0.0053	-0.08%
USDCHF	0.98515	0.0028	-0.28%
USDCAD	1.32375	0.0001	-0.01%
USDMXN	19.2368	0.0018	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1443	0.0021	0.05%
USDRUB	63.5388	0.0459	-0.07%
DXY	97.500	0.1443	-0.15%
BTCUSD	7,191.42	149	-2.03%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,903	14	-0.05%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,378	12	0.15%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,208	20	-0.28%
DAX	13,074	26	-0.20%
CAC 40	5,849	13	0.23%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,319	29	-0.31%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,952	1	0.01%
[+]

10Y	Faktisk	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
Italy	1.38	0.003	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.2594	0.28	0.48%
Brent	64.4474	0.33	0.52%
Natural gas	2.2696	0.03	1.40%
Gasoline	1.6638	0.01	0.66%
Heating oil	1.9648	0.02	1.20%
Gold	1,464.89	1.90	0.13%
Silver	16.6554	0.03	0.18%
Copper	2.7466	0.01	0.54%
Soybeans	899.1065	1.73	0.19%
Live Cattle	120.1514	0.16	0.14%
Wheat	535.4427	5.19	0.98%
Cotton	66.00	0.62	0.95%
Rice	12.4750	0.03	0.20%
Lumber	392.70	6.70	-1.68%
[+]