Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Office Depot - Aktiekursen
Diagram
Quotes
ODP
42.88
Daglig Förändring:
-0.06
-0.14%
Årlig:
2,322.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
186.64
2.85
1.55%
69.67%
2021-04-12
AMZN
Amazon
3,376.89
6.67
0.20%
55.70%
2021-04-12
AZO
AutoZone
1,445.74
8.82
0.61%
53.44%
2021-04-12
BBBY
Bed Bath & Beyond Inc.
29.58
-0.44
-1.47%
461.29%
2021-04-12
BBW
Build-A-Bear Workshop
8.65
-0.36
-4.00%
360.11%
2021-04-12
BBY
Best Buy
121.31
-1.17
-0.96%
77.51%
2021-04-12
BGFV
Big 5 Sporting Goods
16.92
-0.07
-0.41%
1,670.43%
2021-04-12
CDW
CDW
173.73
-1.63
-0.93%
67.24%
2021-04-12
COST
Costco Wholesale
364.00
0.79
0.22%
21.49%
2021-04-12
DKS
Dick's Sporting Goods
83.03
0.87
1.06%
233.45%
2021-04-12
EBAY
eBay
62.30
-0.17
-0.27%
79.23%
2021-04-12
FIVE
Five Below
198.52
-4.07
-2.01%
148.87%
2021-04-12
HD
Home Depot
319.59
0.45
0.14%
60.77%
2021-04-12
HIBB
Hibbett Sports
72.19
-0.22
-0.30%
473.85%
2021-04-12
HZO
MarineMax
50.58
1.36
2.76%
350.80%
2021-04-12
LOW
Lowe's Companies
199.91
1.40
0.71%
109.99%
2021-04-12
MIK
Michaels Companies
21.98
0.01
0.05%
786.29%
2021-04-12
ODP
Office Depot
42.88
-0.06
-0.14%
2,322.60%
2021-04-12
ORLY
O'Reilly Automotive
518.15
1.44
0.28%
48.93%
2021-04-12
SBH
Sally Beauty
20.37
0.04
0.17%
152.82%
2021-04-12
SIG
Signet Jewelers
65.37
4.29
7.02%
549.80%
2021-04-12
SPWH
Sportsman's Warehouse
17.59
0.05
0.28%
166.52%
2021-04-12
STMP
Stamps
206.80
1.47
0.71%
49.81%
2021-04-12
TCS
Container Store
15.21
-1.13
-6.89%
508.40%
2021-04-12
TGT
Target
204.95
-0.41
-0.20%
95.79%
2021-04-12
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
176.36
-1.23
-0.69%
96.68%
2021-04-12
ULTA
Ulta Salon
327.85
5.63
1.75%
61.82%
2021-04-12
VRTV
Veritiv
44.10
0.14
0.32%
354.64%
2021-04-12
WINA
Winmark
188.06
-0.94
-0.50%
33.19%
2021-04-12
WMT
Walmart
139.64
-0.13
-0.09%
11.44%
2021-04-12
WSM
Williams Sonoma
176.01
-7.21
-3.94%
242.77%
2021-04-12
Pris
Dag
År
Datum
CCMP
NASDAQ
13843
-57.16
-0.41%
68.97%
2021-04-12
RTY
Russell 2000
2231
-12.23
-0.55%
84.09%
2021-04-12
ODP:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19037
0.0002
0.02%
GBPUSD
1.37423
0.0040
0.29%
AUDUSD
0.76151
0.0004
-0.06%
NZDUSD
0.70243
0.0008
-0.11%
USDJPY
109.44
0.2180
-0.20%
USDCNY
6.55343
0.0044
-0.07%
USDCHF
0.92284
0.0017
-0.18%
USDCAD
1.25605
0.0029
0.23%
USDMXN
20.1476
0.0040
-0.02%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7377
0.0556
0.98%
USDRUB
77.3111
0.0389
-0.05%
DXY
92.144
0.0185
-0.02%
BTCUSD
59,949.34
182
0.31%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,687
114
-0.34%
S&P 500
4,122
7
-0.17%
NASDAQ 100 CFD
13,796
49
-0.36%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
28
-0.41%
DAX
15,220
14
-0.09%
CAC 40
6,163
6
-0.10%
FTSE MIB
24,384
45
-0.18%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,231
3
0.02%
[+]
Faktisk
Chg
%Chg
Apple
131.21
1.78
-1.33%
Tesla
699.12
22.10
3.26%
Microsoft
256.02
0.17
0.07%
Amazon
3,376.89
6.67
0.20%
Facebook
310.48
1.98
-0.63%
Alibaba
244.11
20.80
9.31%
Visa
220.96
1.52
-0.68%
JPMorgan Chase
156.07
0.20
-0.13%
Intel
65.12
3.13
-4.59%
Johnson & Johnson
161.36
0.11
0.07%
Procter & Gamble
136.71
0.34
0.25%
Exxon Mobil
55.48
0.39
-0.70%
3M
197.23
0.77
-0.39%
Goldman Sachs
331.28
0.47
0.14%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.5800
0.26
0.44%
Brent
63.1300
0.18
0.29%
Natural gas
2.5600
0.03
1.35%
Gasoline
1.9641
0.00
0.10%
Heating oil
1.8058
0.00
-0.10%
Gold
1,729.38
13.72
-0.79%
Silver
24.746
0.49
-1.96%
Copper
4.0260
0.03
-0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
Faktisk
Chg
%Chg
US
1.68
0.012
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]