Office Depot

ODP

1.53

Daglig Förändring:

-0.02 -1.29%

Årlig Förändring:

-53.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
STMP	Stamps	73.84		-2.01	-2.65%	-67.65%	4.11B	2019-09-18
EBAY	eBay	40.36		-0.17	-0.42%	17.89%	32.4B	2019-09-18
AMZN	Amazon	1,817.46		-5.09	-0.28%	-5.69%	963B	2019-09-18
VRTV	Veritiv	18.62		-0.56	-2.92%	-58.34%	595M	2019-09-18
BBY	Best Buy	67.15		-1.27	-1.86%	-15.64%	21.3B	2019-09-18
COST	Costco Wholesale	292.43		1.02	0.35%	25.02%	102B	2019-09-18
CDW	CDW	120.38		6.58	5.78%	35.23%	13.4B	2019-09-18
WMT	Walmart	117.16		0.65	0.56%	22.99%	278B	2019-09-18
ODP	Office Depot	1.53		-0.02	-1.29%	-53.35%	1.79B	2019-09-18

		Pris			Dag	År	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Faktisk	Chg	%Chg
EURUSD	1.10371	0.0008	0.07%
GBPUSD	1.24738	0.0006	0.05%
AUDUSD	0.67883	0.0039	-0.57%
NZDUSD	0.63112	0.0009	-0.14%
USDJPY	107.87	0.5660	-0.52%
USDCNY	7.10080	0.0182	0.26%
USDCHF	0.99633	0.0010	-0.10%
USDCAD	1.32941	0.0010	0.08%
USDMXN	19.4448	0.0478	0.25%
USDINR	71.2400	0.1100	0.15%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.461	0.0999	-0.10%
BTCUSD	9,803.75	348	-3.43%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,071	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,727	47	0.70%
SHANGHAI	2,986	0	0.00%
SENSEX	36,312	252	-0.69%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Faktisk	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.3323	0.13	0.22%
Brent	63.7512	0.06	0.09%
Natural gas	2.6354	0.01	-0.27%
Gasoline	1.6557	0.00	-0.04%
Heating oil	1.9788	0.00	0.08%
Gold	1,494.60	1.45	0.10%
Silver	17.7012	0.04	-0.23%
Copper	2.5907	0.00	0.02%
Soybeans	890.9820	0.50	0.06%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.10	0.26	-0.44%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]