Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Five Below - Aktiekursen
Diagram
Quotes
FIVE
192.34
Daglig Förändring:
-2.15
-1.11%
Årlig:
95.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
165.83
0.99
0.60%
24.78%
2021-03-03
AEO
American Eagle Outfitters
25.43
0.32
1.27%
97.59%
2021-03-03
ANF
Abercrombie & Fitch
27.48
0.58
2.14%
98.70%
2021-03-03
AZO
AutoZone
1,179.74
-0.26
-0.02%
11.48%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
29.03
1.30
4.69%
191.17%
2021-03-03
BBY
Best Buy
100.37
-2.15
-2.10%
24.82%
2021-03-03
BIG
Big Lots
61.94
0.59
0.96%
242.97%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BURL
Burlington Stores
253.61
-4.93
-1.91%
15.61%
2021-03-03
COST
Costco Wholesale
323.92
-4.54
-1.38%
0.99%
2021-03-03
CPRI
Capri Holdings Ltd
47.93
0.01
0.02%
90.65%
2021-03-03
DG
Dollar General
182.89
-3.61
-1.94%
14.19%
2021-03-03
DKS
Dick's Sporting Goods
72.40
-0.55
-0.75%
101.39%
2021-03-03
DLTR
Dollar Tree
101.88
2.93
2.96%
29.11%
2021-03-03
EXPR
Express
2.55
-0.10
-3.77%
-19.30%
2021-03-03
FIVE
Five Below
192.34
-2.15
-1.11%
95.91%
2021-03-03
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
25.75
0.02
0.08%
80.32%
2021-03-03
HD
Home Depot
257.36
-2.93
-1.13%
6.75%
2021-03-03
JWN
Nordstrom
36.27
-1.31
-3.49%
10.31%
2021-03-03
KR
Kroger
33.25
0.69
2.12%
7.40%
2021-03-03
KSS
Kohl's
57.60
0.48
0.83%
57.72%
2021-03-03
LOW
Lowe's Companies
158.29
-4.76
-2.92%
39.72%
2021-03-03
LULU
Lululemon Athletica
295.67
-20.47
-6.45%
27.69%
2021-03-03
M
Macy's
15.86
0.63
4.14%
25.28%
2021-03-03
NKE
Nike
134.26
-2.76
-2.01%
43.15%
2021-03-03
ORLY
O'Reilly Automotive
454.50
3.14
0.70%
20.49%
2021-03-03
RH
Restoration Hardware
460.01
-27.33
-5.61%
142.06%
2021-03-03
ROST
Ross Stores
111.05
-6.59
-5.60%
1.36%
2021-03-03
SFM
Sprouts Farmers Market
23.00
1.23
5.65%
36.74%
2021-03-03
TGT
Target
173.61
0.12
0.07%
61.02%
2021-03-03
TJX
TJX Companies
63.66
-2.55
-3.85%
2.23%
2021-03-03
TPR
Tapestry Inc
41.57
-0.75
-1.77%
70.86%
2021-03-03
TSCO
Tractor Supply
155.08
-3.83
-2.41%
60.95%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
334.39
-2.43
-0.72%
24.38%
2021-03-03
URBN
Urban Outfitters
35.81
2.04
6.04%
67.34%
2021-03-03
WHS
Warehouse
3.30
0.05
1.54%
30.95%
2021-03-04
WMT
Walmart
127.59
-2.52
-1.94%
9.27%
2021-03-03
WSM
Williams Sonoma
132.56
-3.16
-2.33%
103.47%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
FIVE:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20552
0.0003
0.02%
GBPUSD
1.39343
0.0002
0.02%
AUDUSD
0.77828
0.0023
0.30%
NZDUSD
0.72503
0.0017
0.24%
USDJPY
107.06
0.0010
0.00%
USDCNY
6.47644
0.0017
-0.03%
USDCHF
0.91968
0.0003
-0.03%
USDCAD
1.26588
0.0012
-0.09%
USDMXN
20.9259
0.0149
-0.07%
USDINR
72.9530
0.0230
0.03%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.040
0.0929
0.10%
USDKRW
1,122.11
1.0740
-0.10%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,230
40
-0.13%
S&P 500
3,809.49
10
-0.26%
NASDAQ 100
12,635
48
-0.38%
NIKKEI 225
29,094
465
-1.57%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,757
61
-0.89%
SHANGHAI
3,547
30
-0.83%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2600
0.02
-0.03%
Brent
64.0800
0.01
0.02%
Natural gas
2.8030
0.01
-0.46%
Gasoline
1.9398
0.01
-0.61%
Heating oil
1.8337
0.00
-0.11%
Gold
1,715.86
4.91
0.29%
Silver
26.224
0.14
0.55%
Copper
4.1495
0.01
0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
652.7500
0.75
0.12%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Faktisk
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.011
0.01%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.063
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]