FIVE

192.34

Daglig Förändring:

-1.11%

Årlig:

95.91%

Pris Dag År
Advance Auto Parts 165.83 0.99 0.60% 24.78%
American Eagle Outfitters 25.43 0.32 1.27% 97.59%
Abercrombie & Fitch 27.48 0.58 2.14% 98.70%
AutoZone 1,179.74 -0.26 -0.02% 11.48%
Bed Bath & Beyond Inc. 29.03 1.30 4.69% 191.17%
Best Buy 100.37 -2.15 -2.10% 24.82%
Big Lots 61.94 0.59 0.96% 242.97%
BJs Wholesale Club Holdings Inc 38.83 -0.97 -2.44% 86.41%
Burlington Stores 253.61 -4.93 -1.91% 15.61%
Costco Wholesale 323.92 -4.54 -1.38% 0.99%
Capri Holdings Ltd 47.93 0.01 0.02% 90.65%
Dollar General 182.89 -3.61 -1.94% 14.19%
Dick's Sporting Goods 72.40 -0.55 -0.75% 101.39%
Dollar Tree 101.88 2.93 2.96% 29.11%
Express 2.55 -0.10 -3.77% -19.30%
Five Below 192.34 -2.15 -1.11% 95.91%
Francesca's 2.22 0 0% -77.89%
Gap 25.75 0.02 0.08% 80.32%
Home Depot 257.36 -2.93 -1.13% 6.75%
Nordstrom 36.27 -1.31 -3.49% 10.31%
Kroger 33.25 0.69 2.12% 7.40%
Kohl's 57.60 0.48 0.83% 57.72%
Lowe's Companies 158.29 -4.76 -2.92% 39.72%
Lululemon Athletica 295.67 -20.47 -6.45% 27.69%
Macy's 15.86 0.63 4.14% 25.28%
Nike 134.26 -2.76 -2.01% 43.15%
O'Reilly Automotive 454.50 3.14 0.70% 20.49%
Restoration Hardware 460.01 -27.33 -5.61% 142.06%
Ross Stores 111.05 -6.59 -5.60% 1.36%
Sprouts Farmers Market 23.00 1.23 5.65% 36.74%
Target 173.61 0.12 0.07% 61.02%
TJX Companies 63.66 -2.55 -3.85% 2.23%
Tapestry Inc 41.57 -0.75 -1.77% 70.86%
Tractor Supply 155.08 -3.83 -2.41% 60.95%
Under Armour Inc 22.87 0.13 0.57% 68.16%
Ulta Salon 334.39 -2.43 -0.72% 24.38%
Urban Outfitters 35.81 2.04 6.04% 67.34%
Warehouse 3.30 0.05 1.54% 30.95%
Walmart 127.59 -2.52 -1.94% 9.27%
Williams Sonoma 132.56 -3.16 -2.33% 103.47%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%