Five Below - Lagerpris

Lagerpris
84.55
Daglig förändring
0.24 0.28%
Månadsvis
38.88%
Årligen
-42.10%
Q2 Prognos
82.55


Pris Chg Dag År Datum
Advance Auto Parts 32.56 -0.82 -2.44% -55.83% 2025-05-05
American Eagle Outfitters 11.19 0.09 0.77% -53.97% 2025-05-05
Abercrombie & Fitch 70.66 -0.14 -0.19% -45.13% 2025-05-05
AutoZone 3,759.15 2.79 0.07% 27.37% 2025-05-05
Best Buy 68.52 0.44 0.64% -7.92% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 238.14 2.14 0.91% 28.25% 2025-05-05
Costco Wholesale 1,014.89 6.56 0.65% 36.46% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dollar General 92.63 2.05 2.26% -32.64% 2025-05-05
Dick's Sporting Goods 192.56 -1.22 -0.63% -5.02% 2025-05-05
Dollar Tree 84.97 0.77 0.91% -29.61% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Gap 23.02 0.03 0.11% 3.69% 2025-05-05
Home Depot 363.35 -1.01 -0.28% 5.93% 2025-05-05
Nordstrom 24.14 -0.12 -0.49% 20.10% 2025-05-05
Kroger 73.01 1.04 1.44% 32.18% 2025-05-05
Kohl's 7.33 -0.18 -2.33% -69.71% 2025-05-05
Lowe's Companies 226.82 -0.23 -0.10% -2.12% 2025-05-05
Lululemon Athletica 278.35 1.29 0.46% -20.48% 2025-05-05
Macy's 11.87 -0.09 -0.71% -39.21% 2025-05-05
Nike 57.60 -1.00 -1.71% -37.53% 2025-05-05
O'Reilly Automotive 1,399.32 -6.49 -0.46% 38.12% 2025-05-05
Restoration Hardware 192.55 -4.02 -2.04% -31.43% 2025-05-05
Ross Stores 141.85 1.36 0.97% 7.14% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Target 95.09 -2.20 -2.26% -39.88% 2025-05-05
TJX Companies 129.48 0.32 0.25% 32.80% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.41 0.58 1.14% -4.63% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 399.33 3.33 0.84% 0.42% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
Warehouse 0.82 0 0% -38.35% 2025-05-05
Walmart 99.60 0.99 1.00% 66.61% 2025-05-05
Williams Sonoma 158.26 -2.30 -1.43% -48.67% 2025-05-05

Pris Dag År Datum
USND 17907 -71.14 -0.40% 9.53% 2025-05-05
US2000 2016 -5.00 -0.25% -2.18% 2025-05-05
US400 2945 12.64 0.43% -0.85% 2025-05-05