FIVE

184.25

Daglig Förändring:

3.02%

Årlig:

107.16%

Pris Dag År
Advance Auto Parts 202.81 -1.69 -0.83% 60.88%
American Eagle Outfitters 36.56 2.00 5.79% 354.73%
Abercrombie & Fitch 41.29 2.76 7.16% 271.48%
AutoZone 1,527.58 -6.18 -0.40% 42.10%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Big Lots 67.67 2.32 3.55% 151.28%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Burlington Stores 333.76 17.10 5.40% 98.93%
Costco Wholesale 384.42 4.89 1.29% 28.48%
Capri Holdings Ltd 56.86 3.18 5.92% 341.80%
Dollar General 206.20 0.44 0.21% 13.28%
Dick's Sporting Goods 87.96 2.92 3.43% 216.52%
Dollar Tree 111.23 1.65 1.51% 48.17%
Express 3.23 0.01 0.31% 93.41%
Five Below 184.25 5.40 3.02% 107.16%
Francesca's 2.22 0 0% -77.89%
Gap 35.71 2.21 6.60% 369.87%
Home Depot 323.63 -1.79 -0.55% 35.22%
Nordstrom 40.95 4.14 11.25% 150.15%
Kroger 37.20 0.39 1.06% 14.43%
Kohl's 61.32 4.54 8.00% 249.60%
Lowe's Companies 198.91 -1.43 -0.71% 74.82%
Lululemon Athletica 314.65 6.72 2.18% 27.71%
Macy's 18.08 2.22 14.00% 240.49%
Nike 135.93 2.32 1.74% 56.26%
O'Reilly Automotive 553.33 -1.09 -0.20% 35.91%
Restoration Hardware 649.82 20.17 3.20% 320.24%
Ross Stores 130.50 4.76 3.79% 52.97%
Sprouts Farmers Market 26.37 0.48 1.85% 6.07%
Target 211.16 2.55 1.22% 74.60%
TJX Companies 72.43 1.53 2.16% 53.55%
Tapestry Inc 46.82 1.51 3.33% 283.77%
Tractor Supply 187.88 1.34 0.72% 68.17%
Under Armour Inc 22.78 0.74 3.36% 195.46%
Ulta Salon 324.28 12.62 4.05% 61.78%
Urban Outfitters 37.36 1.79 5.03% 124.45%
Warehouse 3.55 0.11 3.20% 68.25%
Walmart 139.52 1.28 0.93% 10.78%
Williams Sonoma 171.77 4.16 2.48% 158.22%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US400 2721 45.49 1.70% 72.46%