ZION

64.57

Daglig Förändring:

-0.81%

Årlig:

100.22%

Pris Dag År
Associated Banc 22.80 -0.10 -0.44% 60.11%
American Express 177.47 -2.13 -1.19% 69.36%
Bank Of America 46.83 -0.26 -0.55% 88.30%
Truist Financial 63.58 -0.30 -0.47% 46.33%
BankUnited 42.40 -1.27 -2.91% 58.45%
BOK Financial 99.97 0.33 0.33% 64.70%
First Busey 26.10 -0.20 -0.76% 40.47%
BancorpSouth 31.02 -0.14 -0.45% 7,959.24%
Citigroup 70.51 -1.31 -1.82% 60.43%
Commerce Bancshares 71.41 -1.06 -1.46% 13.24%
Citizens Financial 49.46 -1.42 -2.79% 71.38%
Cullen/Frost Bankers 129.01 -0.29 -0.22% 82.73%
Chemical Financial 45.18 0 0% 25.43%
Comerica 86.68 -0.25 -0.29% 92.11%
Capital One Financial 165.69 -7.56 -4.36% 115.88%
Discover Financial Services 124.84 -8.15 -6.13% 88.69%
East West Bancorp 85.34 -0.44 -0.51% 120.12%
First Financial Bancorp 24.01 -0.13 -0.54% 65.13%
First Horizon National 16.92 -0.35 -2.03% 47.77%
Fifth Third Bancorp 45.08 -0.51 -1.12% 88.11%
First Republic Bank 214.85 2.33 1.10% 64.48%
Glacier Bancorp 56.05 0.38 0.68% 56.22%
Goldman Sachs 407.59 -0.30 -0.07% 98.44%
Huntington Bancshares 16.49 -0.21 -1.26% 58.86%
HSBC Holdings 435.05 0.30 0.07% 35.36%
JPMorgan Chase 169.50 -1.34 -0.78% 64.76%
KEY 23.78 0.06 0.25% 81.80%
M&T Bank 159.76 -0.65 -0.41% 52.62%
National Bank 43.04 1.01 2.40% 33.29%
New York Community Bancorp 14.11 0.01 0.07% 61.63%
Old National Bancorp 17.61 -0.16 -0.90% 21.45%
Bank Ozk 45.56 -0.13 -0.28% 89.20%
Pacwest Bancorp 47.20 -0.94 -1.95% 129.24%
Prosperity Bancshares 75.60 -0.64 -0.84% 29.16%
People's United Financial 18.70 -0.11 -0.58% 65.05%
PNC 212.73 -0.07 -0.03% 84.47%
Pinnacle Financial Partners 98.70 -1.86 -1.85% 119.63%
Regions Financial 23.28 -0.24 -1.02% 68.70%
Signature Bank 309.69 -0.10 -0.03% 260.15%
SVB Financial 705.14 -0.13 -0.02% 147.37%
Synovus Financial 49.02 -0.38 -0.77% 84.70%
Texas Capital Bancshares 59.86 -3.43 -5.42% 46.43%
Umpqua 20.78 -0.49 -2.30% 58.38%
US Bancorp 62.18 -0.40 -0.64% 53.61%
Western Alliance Bancorporation 119.24 0.21 0.18% 194.78%
Webster Financial 57.46 -1.15 -1.96% 75.24%
Wells Fargo 50.33 0.17 0.34% 116.47%
Wintrust Financial 91.21 -0.61 -0.66% 81.19%
Zions Bancorporation 64.57 -0.53 -0.81% 100.22%

Pris Dag År
NASDAQ 15216 94.02 0.62% 32.24%
US500 4548 13.59 0.30% 31.25%