AGIO

48.19

Daglig Förändring:

0.21%

Årlig:

2.64%

Pris Dag År
Astellas Pharma 1,797.50 -31.50 -1.72% 5.18%
Daiichi Sankyo 2,099.50 13.00 0.62% -76.99%
AbbVie 115.45 -0.85 -0.73% 20.34%
Agios Pharmaceuticals 48.19 0.10 0.21% 2.64%
Alnylam Pharmaceuticals 177.96 -0.98 -0.55% 16.85%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 239.79 -1.75 -0.72% -3.06%
Arrowhead Research 68.01 -1.28 -1.85% 53.24%
AstraZeneca 8,287.00 13.00 0.16% -3.08%
Bayer 50.35 -0.16 -0.32% -11.74%
Biogen 331.70 4.97 1.52% 19.25%
Bluebird Bio 25.60 0.19 0.75% -59.22%
BioMarin Pharmaceutical 77.41 0.68 0.89% -36.57%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Cerulean Pharma 1.60 0.06 3.90% 40.35%
Epizyme 6.52 -0.11 -1.66% -54.63%
Exelixis 17.23 0.38 2.26% -27.27%
Gilead Sciences 68.35 0.06 0.09% -4.71%
GlaxoSmithKline 1,432.80 5.20 0.36% -8.91%
Immunogen 5.72 0.11 1.96% 37.33%
YTE 78.47 1.12 1.45% -22.91%
Ionis Pharmaceuticals 37.63 0.49 1.32% -36.25%
Jazz Pharmaceuticals 170.71 1.19 0.70% 37.46%
Eli Lilly 246.60 3.10 1.27% 61.35%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Moderna Inc 346.61 -6.99 -1.98% 345.34%
Mirati Therapeutics 158.77 -1.29 -0.81% 24.94%
Nektar Therapeutics 15.96 0.17 1.08% -27.72%
Novartis 83.93 0.16 0.19% 8.87%
Novartis 92.27 3.52 3.97% 10.33%
Puma Biotechnology 7.67 0.15 1.99% -29.57%
Pfizer 43.96 1.15 2.69% 14.63%
Regeneron Pharmaceuticals 577.13 2.52 0.44% -10.55%
Roche Holding 353.55 1.65 0.47% 10.11%
Seattle Genetics 154.24 0.85 0.55% -8.76%
Sarepta Therapeutics 68.59 0.81 1.20% -56.65%
Vertex Pharmaceuticals 198.32 -3.26 -1.62% -29.05%
Acceleron Pharma 124.72 -0.34 -0.27% 18.44%

Pris Dag År
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%