AGIO

46.54

Daglig Förändring:

0.48%

Årlig:

20.20%

Pris Dag År
Astellas Pharma 1,503.00 19.50 1.31% -20.81%
Daiichi Sankyo 3,667.00 -27.00 -0.73% -47.70%
AbbVie 104.04 -0.54 -0.52% 19.55%
Agios Pharmaceuticals 46.54 0.22 0.48% 20.20%
Alnylam Pharmaceuticals 132.28 2.29 1.76% 11.55%
Alexion Pharmaceuticals 120.62 -0.01 -0.01% 6.83%
Amgen 224.85 2.67 1.20% -3.70%
Arrowhead Research 62.64 0.11 0.18% -1.09%
AstraZeneca 7,800.00 -5.00 -0.06% 5.09%
Bayer 48.68 0.41 0.84% -27.95%
Biogen 241.00 2.86 1.19% -17.58%
Bluebird Bio 45.87 1.78 4.04% -42.83%
BioMarin Pharmaceutical 79.53 0.84 1.07% -0.41%
Bristol-Myers Squibb 62.41 0.01 0.02% 8.71%
Cerulean Pharma 1.36 0.01 1.03% 70.36%
Epizyme 13.31 -0.43 -3.13% -15.55%
Exelixis 19.13 0.02 0.10% 14.55%
Gilead Sciences 61.03 0.36 0.59% -7.71%
GlaxoSmithKline 1,381.00 11.00 0.80% -20.21%
Immunogen 5.54 0.17 3.03% 55.62%
YTE 85.42 0.88 1.04% -9.58%
Ionis Pharmaceuticals 47.00 0.66 1.31% -26.55%
Jazz Pharmaceuticals 135.00 2.31 1.64% -9.62%
Eli Lilly 145.56 -0.09 -0.06% 24.69%
Merck & Co 81.54 1.15 1.43% -6.32%
Moderna Inc 141.34 -11.72 -7.67% 615.28%
Mirati Therapeutics 190.00 -3.34 -1.41% 88.53%
Nektar Therapeutics 16.46 0.07 0.43% -15.50%
Novartis 81.84 -0.43 -0.52% -9.47%
Novartis 90.39 -0.08 -0.09% -1.14%
Puma Biotechnology 11.95 0.78 6.97% 11.37%
Pfizer 39.41 1.10 2.87% 2.93%
Regeneron Pharmaceuticals 513.69 -1.64 -0.32% 40.32%
Roche Holding 299.60 0.55 0.18% -1.25%
Seattle Genetics 177.34 7.26 4.26% 51.47%
Sarepta Therapeutics 145.74 4.52 3.21% 33.98%
Vertex Pharmaceuticals 230.30 2.55 1.12% 4.31%
Acceleron Pharma 108.00 2.08 1.77% 117.74%

Pris Dag År
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.32 0.90% 14.22%