AGIO

55.51

Daglig Förändring:

-1.19%

Årlig:

21.84%

Pris Dag År
Astellas Pharma 1,693.00 13.00 0.77% -5.45%
Daiichi Sankyo 2,770.50 -12.00 -0.43% -65.84%
AbbVie 115.14 0.25 0.22% 29.56%
Agios Pharmaceuticals 55.51 -0.67 -1.19% 21.84%
Alnylam Pharmaceuticals 134.59 2.18 1.65% -3.49%
Alexion Pharmaceuticals 173.02 1.68 0.98% 68.88%
Amgen 253.18 1.00 0.40% 6.90%
Arrowhead Research 69.87 0.06 0.09% 104.57%
AstraZeneca 7,786.00 154.00 2.02% -13.53%
Bayer 57.30 3.87 7.24% -0.21%
Biogen 278.89 0.50 0.18% -11.45%
Bluebird Bio 30.38 0.92 3.12% -45.58%
BioMarin Pharmaceutical 75.97 0.28 0.37% -19.76%
Bristol-Myers Squibb 64.85 0.60 0.93% 2.50%
Cerulean Pharma 1.30 -0.01 -0.76% 23.81%
Epizyme 8.76 0.23 2.69% -48.83%
Exelixis 25.57 0.90 3.65% -3.62%
Gilead Sciences 67.58 0.36 0.54% -12.30%
GlaxoSmithKline 1,347.80 17.60 1.32% -22.64%
Immunogen 6.84 -0.03 -0.44% 67.65%
YTE 82.78 2.14 2.65% -14.17%
Ionis Pharmaceuticals 37.42 0.73 1.99% -31.15%
Jazz Pharmaceuticals 178.36 4.85 2.79% 59.46%
Eli Lilly 193.49 -1.26 -0.65% 22.52%
Merck & Co 78.34 0.88 1.14% 0.58%
Moderna Inc 154.11 -4.80 -3.02% 136.44%
Mirati Therapeutics 154.20 4.08 2.71% 47.43%
Nektar Therapeutics 18.98 -0.29 -1.50% -12.74%
Novartis 80.05 1.13 1.43% -3.67%
Novartis 87.65 0.24 0.27% 2.86%
Puma Biotechnology 10.00 0.47 4.92% -24.47%
Pfizer 39.64 0.29 0.74% 6.99%
Regeneron Pharmaceuticals 512.39 11.59 2.31% -11.22%
Roche Holding 301.05 2.30 0.77% -13.96%
Seattle Genetics 145.89 7.11 5.11% -7.57%
Sarepta Therapeutics 73.66 2.64 3.72% -42.56%
Vertex Pharmaceuticals 214.69 1.89 0.89% -22.50%
Acceleron Pharma 119.96 -0.36 -0.30% 20.31%

Pris Dag År
NASDAQ 13100 -288.56 -2.16% 47.81%
US2000 2169 -37.49 -1.70% 75.92%