CONMED - Aktiekursen

Diagram
Quotes

CNMD

121.01

Daglig Förändring:

0.12 0.09%

Årlig:

23.33%

Ok

width

height

		Pris			Dag	År	Datum
7733	Olympus	2,347.00		-23.00	-0.97%	17.82%	2021-03-04
ABMD	Abiomed	307.60		-17.71	-5.44%	99.44%	2021-03-03
ABT	Abbott	119.18		-3.35	-2.73%	45.18%	2021-03-03
ARAY	Accuray	5.31		-0.30	-5.35%	70.74%	2021-03-03
ATRC	AtriCure	66.98		0.25	0.37%	71.79%	2021-03-03
AVNS	Avanos Medical Inc	44.66		-0.77	-1.69%	36.53%	2021-03-03
BABY	Natus Medical	25.81		0.69	2.73%	-4.65%	2021-03-03
BAX	Baxter International	77.15		-0.53	-0.68%	-15.28%	2021-03-03
BDX	Becton, Dickinson and Co.	241.66		-3.07	-1.25%	-2.21%	2021-03-03
BSX	Boston Scientific	38.82		0.06	0.15%	0.18%	2021-03-03
CMN	Cantel Medical	73.24		-2.17	-2.88%	15.78%	2021-03-03
CNMD	CONMED	121.01		0.12	0.09%	23.33%	2021-03-03
COO	Cooper Companies	381.11		-6.81	-1.76%	12.71%	2021-03-03
DXCM	Dexcom	368.70		-23.21	-5.92%	29.88%	2021-03-03
EW	Edwards Lifesciences	84.25		-2.03	-2.35%	-61.24%	2021-03-03
GMED	Globus Medical	61.52		-0.78	-1.25%	32.50%	2021-03-03
HOLX	Hologic	71.97		-2.85	-3.81%	45.75%	2021-03-03
HRC	Hill-Rom	103.15		-3.06	-2.88%	0.67%	2021-03-03
IART	Integra LifeSciences	67.92		-1.34	-1.93%	28.66%	2021-03-03
INGN	Inogen	48.34		-1.13	-2.28%	7.73%	2021-03-03
ISRG	Intuitive Surgical	727.15		-22.85	-3.05%	24.75%	2021-03-03
IVC	Invacare	9.42		0.04	0.43%	16.44%	2021-03-03
JNJ	Johnson & Johnson	156.22		-2.80	-1.76%	8.88%	2021-03-03
MASI	Masimo	241.24		-10.07	-4.01%	32.37%	2021-03-03
MDT	Medtronic	117.95		0.08	0.07%	13.86%	2021-03-03
MMM	3M	178.06		0.95	0.54%	15.64%	2021-03-03
MMSI	Merit Medical Systems	54.81		-0.45	-0.81%	42.29%	2021-03-03
NUVA	NuVasive	63.01		2.28	3.75%	-1.78%	2021-03-03
OFIX	Orthofix International	46.19		0.45	0.98%	32.73%	2021-03-03
PODD	Insulet	253.10		-12.81	-4.82%	41.36%	2021-03-03
RMD	ResMed	190.21		-3.00	-1.55%	8.80%	2021-03-03
SN/	Smith & Nephew PLC	1,364.50		-24.00	-1.73%	-23.28%	2021-03-03
SNN	Smith Nephew	38.30		-1.00	-2.54%	-16.99%	2021-03-03
STE	Steris	171.65		-6.12	-3.44%	4.38%	2021-03-03
SYK	Stryker	242.88		-2.51	-1.02%	22.42%	2021-03-03
TFX	Teleflex	402.42		-1.36	-0.34%	14.53%	2021-03-03
TNDM	Tandem Diabetes Care	89.96		-3.58	-3.83%	11.60%	2021-03-03
ZBH	Zimmer Biomet Holdings Inc	159.75		-1.44	-0.89%	15.70%	2021-03-03

		Pris			Dag	År	Datum
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

CNMD:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20533	0.0001	0.01%
GBPUSD	1.39402	0.0008	0.06%
AUDUSD	0.77864	0.0027	0.34%
NZDUSD	0.72487	0.0016	0.21%
USDJPY	107.07	0.0050	0.00%
USDCNY	6.47635	0.0018	-0.03%
USDCHF	0.91942	0.0005	-0.06%
USDCAD	1.26610	0.0010	-0.08%
USDMXN	20.9346	0.0062	-0.03%
USDINR	73.0050	0.0750	0.10%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.048	0.1007	0.11%
USDKRW	1,123.92	0.7290	0.06%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,135	136	-0.43%
S&P 500	3,795.47	24	-0.63%
NASDAQ 100	12,562	121	-0.96%
NIKKEI 225	28,829	730	-2.47%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,721	97	-1.42%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,812	633	-1.23%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.4900	0.21	0.34%
Brent	64.3200	0.25	0.39%
Natural gas	2.7970	0.02	-0.64%
Gasoline	1.9440	0.01	-0.36%
Heating oil	1.8380	0.00	0.13%
Gold	1,709.63	1.32	-0.08%
Silver	26.070	0.01	-0.04%
Copper	4.1255	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	6.25	0.44%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.013	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.018	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.26	0.045	-0.01%
Italy	0.76	0.073	0.07%
[+]