GNTX

32.83

Daglig Förändring:

0.49%

Årlig:

27.37%

Pris Dag År
Adient PLC 44.61 0.30 0.68% 183.06%
Autoliv 97.98 -0.41 -0.41% 55.82%
AutoNation 92.07 0.08 0.09% 154.55%
Amphenol 67.43 -0.10 -0.15% -28.73%
Aptiv PLC 152.75 1.11 0.73% 104.70%
American Axle & Manufacturing 11.02 0.23 2.13% 55.65%
Borgwarner 48.42 -0.07 -0.14% 45.93%
Copart 131.69 0.16 0.12% 61.96%
Cooper Standard 28.60 -0.59 -2.02% 128.43%
Cintas 375.95 1.45 0.39% 43.70%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 23.74 0.18 0.76% 114.84%
Dorman Products 98.48 -1.87 -1.86% 49.26%
Ford Motor 15.30 0.39 2.63% 157.18%
Fox Factory 147.96 1.18 0.80% 88.46%
Federal Signal 39.75 -0.26 -0.65% 38.02%
GEO 7.29 -0.10 -1.35% -36.55%
General Motors 60.06 0.82 1.38% 137.58%
Gentex 32.83 0.16 0.49% 27.37%
Group 1 Automotive 154.05 1.97 1.29% 164.68%
Goodyear Tire & Rubber 17.31 0.16 0.93% 103.17%
Johnson Controls 66.43 -0.29 -0.43% 99.55%
Kar Auction Services 17.87 -0.09 -0.50% 20.30%
CarMax 118.28 0.83 0.71% 32.23%
Lithia Motors 324.19 -1.06 -0.33% 125.90%
Lear 177.25 0.97 0.55% 65.33%
Littelfuse 242.75 -0.43 -0.17% 47.71%
LKQ 48.42 0.41 0.84% 95.38%
Magna International 114.37 0.39 0.34% 94.51%
Modine Manufacturing 16.21 -0.02 -0.12% 226.16%
Motorcar Parts Of America 23.17 0.10 0.43% 50.45%
Martinrea International 13.15 -0.05 -0.38% 21.42%
Meritor 22.33 -0.02 -0.09% 18.71%
Penske Automotive 74.40 -0.02 -0.03% 83.70%
Standard Motor Products 44.14 -0.63 -1.41% 12.37%
Stoneridge 31.46 0.68 2.19% 66.60%
Sensata Technologies 57.31 0.25 0.44% 62.12%
Strattec Security 46.04 0.84 1.85% 181.39%
Superior Industries International 8.94 0.35 4.07% 422.81%
TE Connectivity 132.15 0.47 0.36% 69.27%
Tenneco 20.31 0.10 0.49% 177.46%
Gentherm 70.74 0.31 0.44% 85.47%
Tesla 656.57 32.86 5.27% 173.33%
Visteon 120.61 2.01 1.69% 75.43%

Pris Dag År
NASDAQ 14270 17.25 0.12% 44.01%
US400 2676 2.49 0.09% 54.60%