Icahn Enterprises - Lagerpris

Lagerpris
8.93
Daglig förändring
0.12 1.36%
Månadsvis
-0.45%
Årligen
-48.47%
Q2 Prognos
8.74


Pris Chg Dag År Datum
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Alfa 14.43 0.10 0.70% 12.03% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Icahn Enterprises 8.93 0.12 1.36% -48.47% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
MasTec 140.87 6.86 5.12% 38.38% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
Prospect Capital 3.60 0.06 1.69% -31.17% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Reinet Investments 48,786.00 174.00 0.36% 11.00% 2025-05-05
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
SNC Lavalin 70.56 0.56 0.80% 30.57% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
Transnational Corp Of Nigeria 45.50 -0.75 -1.62% 222.70% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Wartsila 16.54 -0.04 -0.24% -7.86% 2025-05-05
WSP Global 249.08 2.06 0.83% 16.25% 2025-05-02

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02